FNGS
MicroSectors FANG+ ETN
$75.88
FNGS ETF Options Chain and Prices
See Unusual Options Activity for FNGS 🔥
In the Money
FNGS Option Calls
11/20/26 (m)FNGS Option Puts
FNGS Option Calls 11/20/26 (m)
| 60.0 | $15.47 | -0.19% | 57 | 0 | 11/12, 03:50 PM |
| 65.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | $1.30 | -1.52% | 1 | 1 | 11/09, 04:39 PM |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | $0.85 | +6.25% | 2 | 3 | 11/11, 05:06 PM |
| 79.0 | $1.30 | -51.85% | 2 | 10 | 11/04, 04:51 PM |
| 80.0 | $0.40 | -51.22% | 3 | 19 | 11/05, 05:24 PM |
| 81.0 | $0.12 | -97.49% | 1 | 1 | 11/12, 02:41 PM |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | $3.85 | -5.41% | 1 | 21 | 09/23, 03:30 PM |
| 84.0 | $0.22 | -93.91% | 1 | 1 | 11/04, 04:51 PM |
| 85.0 | $0.12 | -57.14% | 20 | 40 | 11/05, 04:16 PM |
| 86.0 | $0.40 | -52.94% | 13 | 24 | 10/27, 07:57 PM |
FNGS Option Puts 11/20/26 (m)
| 60.0 | ― | ― | ― | ― | ― |
| 65.0 | $0.44 | 0.00% | 1 | 0 | 10/30, 05:34 PM |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | $0.60 | 0.00% | 10 | 0 | 10/30, 01:54 PM |
| 70.0 | $1.60 | -23.81% | 1 | 48 | 11/06, 03:31 PM |
| 71.0 | $0.60 | 0.00% | 7 | 0 | 09/21, 04:02 PM |
| 72.0 | $1.66 | 0.00% | 1 | 0 | 10/30, 07:30 PM |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | $3.00 | +209.28% | 1 | 3 | 11/05, 03:18 PM |
| 75.0 | $3.10 | +22.53% | 1 | 8 | 11/05, 03:01 PM |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | $3.20 | +3.23% | 10 | 0 | 11/04, 06:39 PM |
| 80.0 | $3.30 | +26.92% | 1 | 6 | 10/29, 01:54 PM |
| 81.0 | $2.40 | 0.00% | 3 | 0 | 10/19, 04:03 PM |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | $3.13 | +9.44% | 1 | 1 | 10/08, 06:57 PM |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
FNGS Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 10:50 AM ET
- Put/Call Ratio (Volume)
- 0.21
- Put/Call Ratio (Open Interest)
- 0.51
- ATM Implied Volatility
- 37.2%
- Expected Move by Nov 20, 2026
- ±$4.50 (±5.93%)
- Max Pain
- $79.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $70.00 | 0 | 48 | 48 |
| $85.00 | 40 | 0 | 40 |
| $80.00 | 19 | 6 | 25 |
| $86.00 | 24 | 0 | 24 |
| $83.00 | 21 | 0 | 21 |
FAQ
What is the put/call ratio for FNGS options?
FNGS options expiring Nov 20, 2026 show a put/call volume ratio of 0.21 (38 puts vs. 184 calls traded) and a put/call open interest ratio of 0.51 (66 puts vs. 129 calls open) as of Nov 12, 2026, 10:50 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of FNGS options?
The at-the-money implied volatility of FNGS options expiring Nov 20, 2026 is 37.2%, derived from the prices of the $79.00 strike call and put as of Nov 12, 2026, 10:50 AM ET.
What is the expected move for FNGS by Nov 20, 2026?
The options market prices an expected move of ±$4.50 (±5.93%) for FNGS by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $79.00 strike.
What is the max pain price for FNGS options?
The max pain strike for FNGS options expiring Nov 20, 2026 is $79.00. At that price, the open FNGS calls and puts would pay their holders the least at expiration.
Which FNGS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FNGS strikes with the most open interest are $70.00 (48 contracts), $85.00 (40 contracts), $80.00 (25 contracts), $86.00 (24 contracts), $83.00 (21 contracts).
Options chain for MicroSectors FANG+ ETN (FNGS).
