FNGG ETF Options Chain and Prices
See Unusual Options Activity for FNGG 🔥
In the Money
FNGG Option Calls
11/20/26 (m)FNGG Option Puts
FNGG Option Calls 11/20/26 (m)
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | $4.20 | -89.85% | 1 | 1 | 10/30, 02:40 PM |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | $1.60 | -91.17% | 2 | 2 | 10/29, 02:31 PM |
| 280.0 | $7.70 | 0.00% | 12 | 0 | 10/19, 02:52 PM |
FNGG Option Puts 11/20/26 (m)
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | $4.35 | +314.29% | 14 | 14 | 10/30, 07:10 PM |
| 205.0 | $5.30 | +373.21% | 12 | 12 | 10/30, 07:10 PM |
| 210.0 | $6.45 | +392.37% | 2 | 2 | 10/30, 07:10 PM |
| 215.0 | $1.45 | 0.00% | 2 | 0 | 10/21, 04:45 PM |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | $3.61 | -11.08% | 4 | 0 | 10/19, 03:54 PM |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
FNGG Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:10 PM ET
- Put/Call Ratio (Volume)
- 2.13
- Put/Call Ratio (Open Interest)
- 7.00
- Max Pain
- $210.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $200.00 | 0 | 14 | 14 |
| $205.00 | 0 | 12 | 12 |
| $210.00 | 0 | 2 | 2 |
| $275.00 | 2 | 0 | 2 |
| $250.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for FNGG options?
FNGG options expiring Nov 20, 2026 show a put/call volume ratio of 2.13 (34 puts vs. 16 calls traded) and a put/call open interest ratio of 7.00 (28 puts vs. 4 calls open) as of Oct 30, 2026, 3:10 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for FNGG options?
The max pain strike for FNGG options expiring Nov 20, 2026 is $210.00. At that price, the open FNGG calls and puts would pay their holders the least at expiration.
Which FNGG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FNGG strikes with the most open interest are $200.00 (14 contracts), $205.00 (12 contracts), $210.00 (2 contracts), $275.00 (2 contracts), $250.00 (1 contracts).
Options chain for Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG).
