FNDF ETF Options Chain and Prices
See Unusual Options Activity for FNDF 🔥
In the Money
FNDF Option Calls
11/20/26 (m)FNDF Option Puts
FNDF Option Calls 11/20/26 (m)
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $0.05 | -83.33% | 10 | 18 | 11/06, 02:30 PM |
| 56.0 | $0.20 | 0.00% | 8 | 0 | 10/21, 01:40 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
FNDF Option Puts 11/20/26 (m)
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $0.50 | 0.00% | 1 | 0 | 11/02, 02:40 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
FNDF Options Summary
Expiring Nov 20, 2026 · As of Nov 6, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 0.06
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 14.5%
- Expected Move by Nov 20, 2026
- ±$0.55 (±1.04%)
- Max Pain
- $46.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $55.00 | 18 | 0 | 18 |
FAQ
What is the put/call ratio for FNDF options?
FNDF options expiring Nov 20, 2026 show a put/call volume ratio of 0.06 (1 puts vs. 18 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 18 calls open) as of Nov 6, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of FNDF options?
The at-the-money implied volatility of FNDF options expiring Nov 20, 2026 is 14.5%, derived from the prices of the $55.00 strike call and put as of Nov 6, 2026, 9:30 AM ET.
What is the expected move for FNDF by Nov 20, 2026?
The options market prices an expected move of ±$0.55 (±1.04%) for FNDF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $55.00 strike.
What is the max pain price for FNDF options?
The max pain strike for FNDF options expiring Nov 20, 2026 is $46.00. At that price, the open FNDF calls and puts would pay their holders the least at expiration.
Which FNDF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FNDF strikes with the most open interest are $55.00 (18 contracts).
Options chain for Schwab Fundamental International Large Co. Index ETF (FNDF).
