FNDE ETF Options Chain and Prices
See Unusual Options Activity for FNDE 🔥
In the Money
FNDE Option Calls
11/20/26 (m)FNDE Option Puts
FNDE Option Calls 11/20/26 (m)
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $1.65 | 0.00% | 2 | 0 | 03/23, 01:37 PM |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $0.90 | 0.00% | 1 | 0 | 10/19, 03:05 PM |
| 43.0 | $0.25 | -50.00% | 1 | 1 | 11/02, 07:53 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $0.40 | -33.33% | 1 | 2 | 10/05, 03:13 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | $0.05 | -87.50% | 2 | 5 | 10/19, 01:40 PM |
FNDE Option Puts 11/20/26 (m)
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $2.34 | 0.00% | 1 | 0 | 08/05, 01:30 PM |
| 34.0 | $1.15 | 0.00% | 1 | 0 | 08/03, 01:35 PM |
| 35.0 | $2.47 | +104.13% | 1 | 1 | 08/05, 01:30 PM |
| 36.0 | $0.05 | 0.00% | 2 | 0 | 11/02, 02:40 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.25 | +25.00% | 20 | 33 | 10/01, 02:51 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $1.00 | 0.00% | 1 | 0 | 10/19, 01:53 PM |
| 44.0 | $1.50 | +2,900.00% | 160 | 0 | 10/14, 07:34 PM |
| 45.0 | $3.70 | +97.86% | 80 | 0 | 10/14, 07:06 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
FNDE Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 2:53 PM ET
- Put/Call Ratio (Volume)
- 29.78
- Put/Call Ratio (Open Interest)
- 6.50
- ATM Implied Volatility
- 28.2%
- Expected Move by Nov 20, 2026
- ±$1.25 (±3.08%)
- Max Pain
- $40.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 0 | 33 | 33 |
| $29.00 | 0 | 18 | 18 |
| $47.00 | 5 | 0 | 5 |
| $45.00 | 2 | 0 | 2 |
| $35.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for FNDE options?
FNDE options expiring Nov 20, 2026 show a put/call volume ratio of 29.78 (268 puts vs. 9 calls traded) and a put/call open interest ratio of 6.50 (52 puts vs. 8 calls open) as of Nov 2, 2026, 2:53 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of FNDE options?
The at-the-money implied volatility of FNDE options expiring Nov 20, 2026 is 28.2%, derived from the prices of the $43.00 strike call and put as of Nov 2, 2026, 2:53 PM ET.
What is the expected move for FNDE by Nov 20, 2026?
The options market prices an expected move of ±$1.25 (±3.08%) for FNDE by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $43.00 strike.
What is the max pain price for FNDE options?
The max pain strike for FNDE options expiring Nov 20, 2026 is $40.00. At that price, the open FNDE calls and puts would pay their holders the least at expiration.
Which FNDE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FNDE strikes with the most open interest are $40.00 (33 contracts), $29.00 (18 contracts), $47.00 (5 contracts), $45.00 (2 contracts), $35.00 (1 contracts).
Options chain for Schwab Fundamental Emerging Markets Large Co. Index ETF (FNDE).
