Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FIW ETF Options Chain and Prices

Compare
See Unusual Options Activity for FIW 🔥
In the Money

FIW Option Calls

11/20/26 (m)

FIW Option Puts

FIW Option Calls 11/20/26 (m)

StrikeLast Price% ChangeVolumeOILast Trade
100.0―――――
101.0―――――
102.0―――――
103.0―――――
104.0―――――
105.0―――――
106.0―――――
107.0―――――
108.0―――――
109.0―――――
110.0―――――
111.0―――――
112.0$1.350.00%1010/22, 07:07 PM
113.0―――――
114.0―――――
115.0$0.200.00%1001/01, 12:00 AM
116.0―――――
120.0―――――

FIW Option Puts 11/20/26 (m)

StrikeLast Price% ChangeVolumeOILast Trade
100.0―――――
101.0―――――
102.0―――――
103.0―――――
104.0―――――
105.0―――――
106.0―――――
107.0―――――
108.0―――――
109.0―――――
110.0―――――
111.0―――――
112.0―――――
113.0―――――
114.0―――――
115.0―――――
116.0―――――
120.0―――――

FAQ

What are FIW call options?
A FIW call option gives the holder the right, but not the obligation, to buy FIW shares at the strike price on or before the expiration date.
What are FIW put options?
A FIW put option gives the holder the right, but not the obligation, to sell FIW shares at the strike price on or before the expiration date.
How can I read the FIW option chain?
The FIW option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.

Options chain for First Trust Water ETF (FIW).