FBTC ETF Options Chain and Prices
See Unusual Options Activity for FBTC 🔥
In the Money
FBTC Option Calls
10/23/26 (w)FBTC Option Puts
FBTC Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 68.5 | $3.19 | -19.44% | 8 | 8 | 09/10, 01:44 PM |
| 69.0 | $3.65 | 0.00% | 1 | 0 | 10/08, 03:32 PM |
| 69.5 | $2.18 | +45.33% | 2 | 0 | 10/15, 02:20 PM |
| 70.0 | $1.00 | -63.64% | 4 | 6 | 10/22, 04:47 PM |
| 70.5 | $0.90 | -14.29% | 45 | 16 | 10/22, 03:39 PM |
| 71.0 | $0.45 | -84.04% | 11 | 28 | 10/22, 05:56 PM |
| 71.5 | $0.41 | -59.00% | 25 | 26 | 10/22, 03:37 PM |
| 72.0 | $0.26 | -62.86% | 15 | 51 | 10/22, 03:28 PM |
| 72.5 | $0.11 | -86.25% | 16 | 23 | 10/22, 07:50 PM |
| 73.0 | $0.75 | -18.48% | 7 | 36 | 10/22, 06:35 PM |
| 73.5 | $0.82 | -8.89% | 1 | 62 | 10/22, 01:30 PM |
| 74.0 | $0.06 | -90.00% | 5 | 91 | 10/22, 02:50 PM |
| 74.5 | $0.05 | -85.29% | 3 | 16 | 10/22, 07:17 PM |
| 75.0 | $0.05 | -80.00% | 1 | 103 | 10/22, 02:35 PM |
| 76.0 | $0.13 | +160.00% | 32 | 34 | 10/21, 07:01 PM |
| 76.5 | $0.05 | -90.91% | 5 | 0 | 10/21, 05:32 PM |
| 77.0 | $0.17 | -63.04% | 15 | 43 | 10/14, 02:32 PM |
| 77.5 | $0.01 | -83.33% | 1 | 88 | 10/22, 02:44 PM |
| 78.0 | $0.02 | -66.67% | 35 | 74 | 10/20, 03:56 PM |
| 78.5 | $0.05 | -58.33% | 26 | 11 | 10/19, 07:27 PM |
| 79.0 | $0.01 | -96.97% | 1 | 0 | 10/20, 01:38 PM |
FBTC Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 68.5 | $0.21 | +320.00% | 12 | 41 | 10/22, 04:00 PM |
| 69.0 | $0.24 | +500.00% | 1 | 24 | 10/22, 07:10 PM |
| 69.5 | $0.70 | +1,300.00% | 1 | 4 | 10/22, 07:29 PM |
| 70.0 | $0.48 | +380.00% | 2 | 38 | 10/22, 04:52 PM |
| 70.5 | $0.43 | -4.44% | 1 | 18 | 10/22, 03:53 PM |
| 71.0 | $0.13 | -79.37% | 1 | 59 | 10/21, 04:02 PM |
| 71.5 | $0.29 | -57.97% | 1 | 33 | 10/21, 02:49 PM |
| 72.0 | $1.15 | +228.57% | 6 | 37 | 10/22, 01:34 PM |
| 72.5 | $0.25 | -77.68% | 1 | 16 | 10/21, 05:39 PM |
| 73.0 | $2.38 | +9.17% | 2 | 4 | 10/22, 07:47 PM |
| 73.5 | $2.81 | -19.71% | 1 | 6 | 10/22, 07:43 PM |
| 74.0 | $3.47 | +196.58% | 3 | 8 | 10/22, 06:33 PM |
| 74.5 | ― | ― | ― | ― | ― |
| 75.0 | $3.35 | -22.09% | 1 | 1 | 10/20, 07:14 PM |
| 76.0 | ― | ― | ― | ― | ― |
| 76.5 | ― | ― | ― | ― | ― |
| 77.0 | $5.24 | +10.32% | 1 | 1 | 10/20, 07:12 PM |
| 77.5 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 78.5 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
FBTC Options Summary
Expiring Oct 23, 2026 · As of Oct 22, 2026, 3:50 PM ET
- Put/Call Ratio (Volume)
- 0.44
- Put/Call Ratio (Open Interest)
- 0.61
- ATM Implied Volatility
- 117.9%
- Expected Move by Oct 23, 2026
- ±$3.63 (±4.94%)
- Max Pain
- $71.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $75.00 | 103 | 1 | 104 |
| $74.00 | 91 | 8 | 99 |
| $72.00 | 51 | 37 | 88 |
| $77.50 | 88 | 0 | 88 |
| $71.00 | 28 | 59 | 87 |
FAQ
What is the put/call ratio for FBTC options?
FBTC options expiring Oct 23, 2026 show a put/call volume ratio of 0.44 (164 puts vs. 375 calls traded) and a put/call open interest ratio of 0.61 (509 puts vs. 838 calls open) as of Oct 22, 2026, 3:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of FBTC options?
The at-the-money implied volatility of FBTC options expiring Oct 23, 2026 is 117.9%, derived from the prices of the $73.50 strike call and put as of Oct 22, 2026, 3:50 PM ET.
What is the expected move for FBTC by Oct 23, 2026?
The options market prices an expected move of ±$3.63 (±4.94%) for FBTC by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $73.50 strike.
What is the max pain price for FBTC options?
The max pain strike for FBTC options expiring Oct 23, 2026 is $71.50. At that price, the open FBTC calls and puts would pay their holders the least at expiration.
Which FBTC option strikes have the most open interest?
For the Oct 23, 2026 expiration, the FBTC strikes with the most open interest are $75.00 (104 contracts), $74.00 (99 contracts), $72.00 (88 contracts), $77.50 (88 contracts), $71.00 (87 contracts).
Options chain for Fidelity Wise Origin Bitcoin Fund (FBTC).