FBT ETF Options Chain and Prices
See Unusual Options Activity for FBT 🔥
In the Money
FBT Option Calls
11/20/26 (m)FBT Option Puts
FBT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | $4.00 | -67.21% | 1 | 52 | 10/19, 03:00 PM |
| 280.0 | $2.71 | +35.50% | 1 | 1 | 10/19, 02:00 PM |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | ― | ― | ― | ― | ― |
| 295.0 | ― | ― | ― | ― | ― |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
FBT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | $0.20 | 0.00% | 2 | 1 | 01/01, 12:00 AM |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | ― | ― | ― | ― | ― |
| 295.0 | ― | ― | ― | ― | ― |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
FBT Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 11:00 AM ET
- Put/Call Ratio (Volume)
- 2.00
- Put/Call Ratio (Open Interest)
- 0.04
- Max Pain
- 0 220.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 275.00 | 52 | 0 | 52 |
| 0 210.00 | 0 | 1 | 1 |
| 0 220.00 | 0 | 1 | 1 |
| 0 280.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for FBT options?
FBT options expiring Nov 20, 2026 show a put/call volume ratio of 2.00 (4 puts vs. 2 calls traded) and a put/call open interest ratio of 0.04 (2 puts vs. 53 calls open) as of Oct 19, 2026, 11:00 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for FBT options?
The max pain strike for FBT options expiring Nov 20, 2026 is 0 220.00. At that price, the open FBT calls and puts would pay their holders the least at expiration.
Which FBT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FBT strikes with the most open interest are 0 275.00 (52 contracts), 0 210.00 (1 contracts), 0 220.00 (1 contracts), 0 280.00 (1 contracts).
Options chain for First Trust NYSE Arca Biotechnology Index Fund (FBT).