FBND ETF Options Chain and Prices
See Unusual Options Activity for FBND 🔥
In the Money
FBND Option Calls
11/20/26 (m)FBND Option Puts
FBND Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $0.10 | 0.00% | 5 | 0 | 10/27, 01:30 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
FBND Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | $0.05 | 0.00% | 50 | 0 | 09/21, 02:20 PM |
| 39.0 | $0.05 | 0.00% | 100 | 100 | 09/28, 05:35 PM |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | $0.35 | 0.00% | 1 | 0 | 10/08, 06:48 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $0.10 | 0.00% | 1 | 0 | 10/12, 07:33 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
FBND Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 30.40
- Max Pain
- $39.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $39.00 | 0 | 100 | 100 |
FAQ
What is the put/call ratio for FBND options?
FBND options expiring Nov 20, 2026 show a put/call volume ratio of 30.40 (152 puts vs. 5 calls traded) as of Oct 27, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for FBND options?
The max pain strike for FBND options expiring Nov 20, 2026 is $39.00. At that price, the open FBND calls and puts would pay their holders the least at expiration.
Which FBND option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FBND strikes with the most open interest are $39.00 (100 contracts).
Options chain for Fidelity Total Bond ETF (FBND).