FAD ETF Options Chain and Prices
See Unusual Options Activity for FAD 🔥
In the Money
FAD Option Calls
11/20/26 (m)FAD Option Puts
FAD Option Calls 11/20/26 (m)
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 173.0 | ― | ― | ― | ― | ― |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
| 176.0 | ― | ― | ― | ― | ― |
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | $1.68 | +26.32% | 1 | 1 | 10/19, 03:29 PM |
FAD Option Puts 11/20/26 (m)
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 173.0 | ― | ― | ― | ― | ― |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
| 176.0 | ― | ― | ― | ― | ― |
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
FAD Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 11:29 AM ET
- Max Pain
- $140.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $187.00 | 1 | 0 | 1 |
| $188.00 | 1 | 0 | 1 |
| $189.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for FAD options?
The max pain strike for FAD options expiring Nov 20, 2026 is $140.00. At that price, the open FAD calls and puts would pay their holders the least at expiration.
Which FAD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the FAD strikes with the most open interest are $187.00 (1 contracts), $188.00 (1 contracts), $189.00 (1 contracts).
What are FAD call options?
A FAD call option gives the holder the right, but not the obligation, to buy FAD shares at the strike price on or before the expiration date.
Options chain for First Trust Multi Cap Growth AlphaDEX Fund (FAD).
