EZBC ETF Options Chain and Prices
See Unusual Options Activity for EZBC 🔥
In the Money
EZBC Option Calls
11/20/26 (m)EZBC Option Puts
EZBC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $2.81 | 0.00% | 1 | 0 | 09/18, 01:41 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $1.24 | +24.00% | 2 | 12 | 10/20, 02:07 PM |
| 51.0 | $1.05 | +10.53% | 1 | 1 | 10/21, 07:19 PM |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | $1.50 | 0.00% | 7 | 0 | 10/06, 01:35 PM |
EZBC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $2.75 | 0.00% | 20 | 0 | 09/28, 04:16 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
EZBC Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:19 PM ET
- Put/Call Ratio (Volume)
- 1.82
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $35.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $50.00 | 12 | 0 | 12 |
| $51.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for EZBC options?
EZBC options expiring Nov 20, 2026 show a put/call volume ratio of 1.82 (20 puts vs. 11 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 13 calls open) as of Oct 21, 2026, 3:19 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for EZBC options?
The max pain strike for EZBC options expiring Nov 20, 2026 is $35.00. At that price, the open EZBC calls and puts would pay their holders the least at expiration.
Which EZBC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the EZBC strikes with the most open interest are $50.00 (12 contracts), $51.00 (1 contracts).
Options chain for Franklin Bitcoin ETF (EZBC).