EWZ ETF Options Chain and Prices
See Unusual Options Activity for EWZ 🔥
In the Money
EWZ Option Calls
10/30/26 (w)EWZ Option Puts
EWZ Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.5 | $7.59 | +28.43% | 2 | 1,113 | 10/23, 07:29 PM |
| 38.0 | $6.23 | +9.30% | 10,288 | 1,358 | 10/23, 07:55 PM |
| 38.5 | $5.22 | +3.37% | 2 | 223 | 10/23, 04:25 PM |
| 39.0 | $5.36 | +9.39% | 16 | 188 | 10/23, 07:35 PM |
| 39.5 | $4.89 | +9.89% | 1 | 508 | 10/23, 06:26 PM |
| 40.0 | $4.53 | +1.80% | 158 | 9,824 | 10/23, 07:27 PM |
| 40.5 | $4.25 | +6.25% | 4 | 68 | 10/23, 06:34 PM |
| 41.0 | $3.86 | +7.52% | 224 | 7,414 | 10/23, 07:29 PM |
| 41.5 | $3.42 | +10.32% | 237 | 560 | 10/23, 07:10 PM |
| 42.0 | $3.20 | +11.89% | 5,194 | 63,764 | 10/23, 07:57 PM |
| 42.5 | $2.86 | +18.18% | 5,465 | 2,670 | 10/23, 08:09 PM |
| 43.0 | $2.47 | +14.35% | 7,130 | 46,225 | 10/23, 08:14 PM |
| 43.5 | $2.20 | +15.79% | 2,453 | 7,683 | 10/23, 07:52 PM |
| 44.0 | $1.91 | +26.49% | 47,712 | 46,735 | 10/23, 08:00 PM |
| 44.5 | $1.56 | +21.88% | 13,341 | 13,079 | 10/23, 08:14 PM |
| 45.0 | $1.17 | +10.38% | 81,978 | 94,696 | 10/23, 08:10 PM |
| 45.5 | $1.00 | +28.21% | 9,852 | 9,961 | 10/23, 08:06 PM |
| 46.0 | $0.90 | +40.63% | 25,841 | 96,693 | 10/23, 08:13 PM |
| 46.5 | $0.69 | +25.45% | 13,445 | 18,166 | 10/23, 07:56 PM |
| 47.0 | $0.39 | +14.71% | 55,933 | 71,418 | 10/23, 08:00 PM |
| 47.5 | $0.22 | -21.43% | 5,858 | 670 | 10/23, 08:13 PM |
EWZ Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.5 | $1.36 | -19.05% | 160 | 441 | 10/23, 07:33 PM |
| 38.0 | $1.51 | -14.69% | 29,042 | 91,009 | 10/23, 07:59 PM |
| 38.5 | $1.60 | -16.23% | 1,541 | 16,833 | 10/23, 07:30 PM |
| 39.0 | $1.74 | -14.71% | 7,874 | 21,350 | 10/23, 07:59 PM |
| 39.5 | $1.85 | -17.78% | 354 | 1,795 | 10/23, 07:57 PM |
| 40.0 | $2.03 | -12.50% | 23,975 | 17,072 | 10/23, 07:58 PM |
| 40.5 | $2.17 | -15.56% | 73 | 2,990 | 10/23, 07:30 PM |
| 41.0 | $2.35 | -12.64% | 19,958 | 11,011 | 10/23, 07:57 PM |
| 41.5 | $2.45 | -9.59% | 129 | 7,562 | 10/23, 07:46 PM |
| 42.0 | $2.60 | -13.33% | 29,109 | 6,826 | 10/23, 08:02 PM |
| 42.5 | $2.62 | -17.87% | 1,527 | 6,105 | 10/23, 08:06 PM |
| 43.0 | $2.90 | -13.43% | 5,987 | 11,879 | 10/23, 08:02 PM |
| 43.5 | $3.30 | -6.78% | 373 | 442 | 10/23, 04:13 PM |
| 44.0 | $3.45 | +6.48% | 9,066 | 987 | 10/23, 07:22 PM |
| 44.5 | $4.08 | +5.97% | 5 | 38 | 10/22, 05:03 PM |
| 45.0 | $3.67 | -3.42% | 3,653 | 478 | 10/23, 07:48 PM |
| 45.5 | $4.30 | 0.00% | 8 | 0 | 10/16, 02:27 PM |
| 46.0 | $4.39 | -6.60% | 1 | 18 | 10/22, 01:34 PM |
| 46.5 | ― | ― | ― | ― | ― |
| 47.0 | $4.47 | 0.00% | 1 | ― | 10/06, 04:04 PM |
| 47.5 | $5.89 | 0.00% | 1 | 0 | 10/22, 04:39 PM |
EWZ Options Summary
Expiring Oct 30, 2026 · As of Oct 23, 2026, 4:14 PM ET
- Put/Call Ratio (Volume)
- 1.35
- Put/Call Ratio (Open Interest)
- 1.59
- ATM Implied Volatility
- 116.8%
- Expected Move by Oct 30, 2026
- ±$5.48 (±12.87%)
- Max Pain
- $42.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $34.00 | 795 | 273,138 | 273,933 |
| $36.00 | 69 | 231,271 | 231,340 |
| $46.00 | 96,693 | 18 | 96,711 |
| $45.00 | 94,696 | 478 | 95,174 |
| $38.00 | 1,358 | 91,009 | 92,367 |
FAQ
What is the put/call ratio for EWZ options?
EWZ options expiring Oct 30, 2026 show a put/call volume ratio of 1.35 (467,530 puts vs. 347,128 calls traded) and a put/call open interest ratio of 1.59 (881,301 puts vs. 554,865 calls open) as of Oct 23, 2026, 4:14 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of EWZ options?
The at-the-money implied volatility of EWZ options expiring Oct 30, 2026 is 116.8%, derived from the prices of the $42.50 strike call and put as of Oct 23, 2026, 4:14 PM ET.
What is the expected move for EWZ by Oct 30, 2026?
The options market prices an expected move of ±$5.48 (±12.87%) for EWZ by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $42.50 strike.
What is the max pain price for EWZ options?
The max pain strike for EWZ options expiring Oct 30, 2026 is $42.00. At that price, the open EWZ calls and puts would pay their holders the least at expiration.
Which EWZ option strikes have the most open interest?
For the Oct 30, 2026 expiration, the EWZ strikes with the most open interest are $34.00 (273,933 contracts), $36.00 (231,340 contracts), $46.00 (96,711 contracts), $45.00 (95,174 contracts), $38.00 (92,367 contracts).
Options chain for iShares MSCI Brazil ETF (EWZ).