EWT ETF Options Chain and Prices
See Unusual Options Activity for EWT 🔥
In the Money
EWT Option Calls
11/20/26 (m)EWT Option Puts
EWT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | $15.25 | -11.44% | 1 | 1 | 09/24, 07:51 PM |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | $5.65 | -18.12% | 8 | 21 | 10/16, 07:35 PM |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | $4.63 | -1.49% | 3 | 1 | 10/16, 02:14 PM |
| 109.0 | $4.10 | +5.13% | 52 | 0 | 10/19, 04:11 PM |
| 110.0 | $3.38 | +4.64% | 183 | 318 | 10/19, 04:51 PM |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | $2.65 | -5.69% | 2 | 12 | 10/19, 02:03 PM |
| 113.0 | $2.45 | -23.44% | 1 | 101 | 10/19, 05:18 PM |
| 114.0 | $2.12 | +1.92% | 45 | 2,508 | 10/19, 04:42 PM |
| 115.0 | $1.74 | -5.95% | 29 | 74 | 10/19, 07:53 PM |
| 116.0 | $1.80 | +5.88% | 15 | 64 | 10/19, 03:37 PM |
| 117.0 | $1.32 | -56.72% | 5 | 18 | 10/19, 07:37 PM |
EWT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 97.0 | $0.56 | -13.85% | 3 | 0 | 10/07, 06:48 PM |
| 98.0 | $1.35 | -17.18% | 29 | 2,641 | 10/19, 07:22 PM |
| 99.0 | $1.60 | -19.19% | 1 | 103 | 10/19, 01:45 PM |
| 100.0 | $1.75 | -27.08% | 27 | 1,896 | 10/19, 05:57 PM |
| 101.0 | $0.78 | -48.00% | 2 | 4 | 10/05, 05:45 PM |
| 102.0 | $2.14 | -19.25% | 1 | 51 | 10/19, 06:37 PM |
| 103.0 | $2.50 | -22.84% | 1 | 17 | 10/19, 07:59 PM |
| 104.0 | $2.70 | -25.00% | 9 | 94 | 10/19, 07:24 PM |
| 105.0 | $3.20 | -23.81% | 19 | 591 | 10/19, 06:28 PM |
| 106.0 | $3.50 | -21.70% | 10 | 201 | 10/19, 02:29 PM |
| 107.0 | $3.83 | -20.21% | 16 | 67 | 10/19, 07:51 PM |
| 108.0 | $4.46 | +11.50% | 5 | 1,844 | 10/19, 07:59 PM |
| 109.0 | $5.40 | +80.00% | 100 | 21 | 10/19, 02:03 PM |
| 110.0 | $5.90 | -7.81% | 4 | 191 | 10/19, 02:05 PM |
| 111.0 | $6.00 | +57.89% | 1 | 3 | 10/15, 01:30 PM |
| 112.0 | $6.80 | -11.69% | 5 | 26 | 10/19, 03:06 PM |
| 113.0 | $7.10 | +63.97% | 420 | 421 | 10/16, 02:45 PM |
| 114.0 | $5.50 | +51.93% | 20 | 1 | 10/14, 05:11 PM |
| 115.0 | $8.60 | -6.72% | 1 | 27 | 10/19, 03:43 PM |
| 116.0 | $5.60 | 0.00% | 1 | 0 | 10/09, 02:11 PM |
| 117.0 | $7.31 | +21.23% | 2 | 2 | 10/14, 02:04 PM |
EWT Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 1.75
- Put/Call Ratio (Open Interest)
- 2.82
- ATM Implied Volatility
- 35.7%
- Expected Move by Nov 20, 2026
- ±$9.09 (±8.47%)
- Max Pain
- $113.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $98.00 | 0 | 2,641 | 2,641 |
| $114.00 | 2,508 | 1 | 2,509 |
| $90.00 | 0 | 2,427 | 2,427 |
| $100.00 | 1 | 1,896 | 1,897 |
| $108.00 | 1 | 1,844 | 1,845 |
FAQ
What is the put/call ratio for EWT options?
EWT options expiring Nov 20, 2026 show a put/call volume ratio of 1.75 (717 puts vs. 409 calls traded) and a put/call open interest ratio of 2.82 (11,311 puts vs. 4,014 calls open) as of Oct 19, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of EWT options?
The at-the-money implied volatility of EWT options expiring Nov 20, 2026 is 35.7%, derived from the prices of the $108.00 strike call and put as of Oct 19, 2026, 3:59 PM ET.
What is the expected move for EWT by Nov 20, 2026?
The options market prices an expected move of ±$9.09 (±8.47%) for EWT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $108.00 strike.
What is the max pain price for EWT options?
The max pain strike for EWT options expiring Nov 20, 2026 is $113.00. At that price, the open EWT calls and puts would pay their holders the least at expiration.
Which EWT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the EWT strikes with the most open interest are $98.00 (2,641 contracts), $114.00 (2,509 contracts), $90.00 (2,427 contracts), $100.00 (1,897 contracts), $108.00 (1,845 contracts).
Options chain for iShares MSCI Taiwan ETF (EWT).