EUV ETF Options Chain and Prices
See Unusual Options Activity for EUV 🔥
In the Money
EUV Option Calls
11/20/26 (m)EUV Option Puts
EUV Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.0 | $10.10 | -33.11% | 1 | 1 | 10/15, 06:52 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $6.68 | 0.00% | 3 | 0 | 10/16, 05:44 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $4.30 | 0.00% | 1 | 0 | 10/16, 01:30 PM |
| 19.0 | $3.50 | +9.38% | 2 | 5 | 10/21, 01:35 PM |
| 20.0 | $2.33 | -17.96% | 5 | 7 | 10/16, 04:14 PM |
| 21.0 | $1.77 | +152.86% | 1 | 7 | 10/20, 02:04 PM |
| 22.0 | $1.00 | -13.04% | 10 | 284 | 10/20, 07:38 PM |
| 23.0 | $0.65 | -85.16% | 8 | 1 | 10/21, 02:08 PM |
| 24.0 | $0.40 | -11.11% | 3 | 31 | 10/20, 07:40 PM |
| 25.0 | $0.30 | +3.45% | 7 | 234 | 10/21, 04:20 PM |
| 26.0 | $0.26 | +4.00% | 13 | 37 | 10/19, 04:27 PM |
| 27.0 | $0.12 | -29.41% | 10 | 227 | 10/21, 04:00 PM |
| 28.0 | $0.19 | +26.67% | 2 | 72 | 10/20, 06:22 PM |
| 29.0 | $0.10 | -23.08% | 2 | 139 | 10/20, 06:30 PM |
| 30.0 | $0.10 | -50.00% | 46 | 51 | 10/15, 03:30 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $0.50 | +25.00% | 2 | 1 | 10/06, 02:53 PM |
EUV Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.47 | 0.00% | 1 | 0 | 10/19, 03:13 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $0.20 | 0.00% | 200 | 0 | 09/25, 02:29 PM |
| 19.0 | $0.25 | -16.67% | 28 | 3 | 10/21, 03:48 PM |
| 20.0 | $0.40 | -21.57% | 14 | 135 | 10/21, 03:41 PM |
| 21.0 | $0.65 | -18.75% | 5 | 13 | 10/21, 04:17 PM |
| 22.0 | $1.11 | -38.33% | 4 | 115 | 10/21, 04:19 PM |
| 23.0 | $1.85 | +17.09% | 22 | 65 | 10/16, 04:42 PM |
| 24.0 | $2.60 | +9.24% | 1 | 52 | 10/16, 02:40 PM |
| 25.0 | $3.71 | +16.30% | 8 | 13 | 10/16, 06:31 PM |
| 26.0 | $4.72 | +195.00% | 22 | 17 | 10/16, 06:28 PM |
| 27.0 | $2.03 | +26.88% | 10 | 2 | 10/09, 07:36 PM |
| 28.0 | $2.00 | 0.00% | 1 | 0 | 10/06, 02:08 PM |
| 29.0 | $5.62 | +27.73% | 7 | 4 | 10/14, 05:05 PM |
| 30.0 | $7.10 | 0.00% | 10 | ― | 09/17, 02:46 PM |
| 31.0 | $5.21 | -0.38% | 3 | 0 | 10/09, 06:22 PM |
| 32.0 | ― | ― | ― | ― | ― |
EUV Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 12:20 PM ET
- Put/Call Ratio (Volume)
- 2.90
- Put/Call Ratio (Open Interest)
- 0.38
- ATM Implied Volatility
- 41.7%
- Expected Move by Nov 20, 2026
- ±$2.11 (±9.77%)
- Max Pain
- $22.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $22.00 | 284 | 115 | 399 |
| $25.00 | 234 | 13 | 247 |
| $27.00 | 227 | 2 | 229 |
| $29.00 | 139 | 4 | 143 |
| $20.00 | 7 | 135 | 142 |
FAQ
What is the put/call ratio for EUV options?
EUV options expiring Nov 20, 2026 show a put/call volume ratio of 2.90 (336 puts vs. 116 calls traded) and a put/call open interest ratio of 0.38 (419 puts vs. 1,097 calls open) as of Oct 21, 2026, 12:20 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of EUV options?
The at-the-money implied volatility of EUV options expiring Nov 20, 2026 is 41.7%, derived from the prices of the $22.00 strike call and put as of Oct 21, 2026, 12:20 PM ET.
What is the expected move for EUV by Nov 20, 2026?
The options market prices an expected move of ±$2.11 (±9.77%) for EUV by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $22.00 strike.
What is the max pain price for EUV options?
The max pain strike for EUV options expiring Nov 20, 2026 is $22.00. At that price, the open EUV calls and puts would pay their holders the least at expiration.
Which EUV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the EUV strikes with the most open interest are $22.00 (399 contracts), $25.00 (247 contracts), $27.00 (229 contracts), $29.00 (143 contracts), $20.00 (142 contracts).
Options chain for Corgi Lithography & Semiconductor Photonics ETF (EUV).