ETHD
ProShares UltraShort Ether ETF
$39.43
ETHD ETF Options Chain and Prices
See Unusual Options Activity for ETHD 🔥
In the Money
ETHD Option Calls
11/20/26 (m)ETHD Option Puts
ETHD Option Calls 11/20/26 (m)
| 29.0 | $2.00 | -33.55% | 1 | 11 | 11/04, 05:58 PM |
| 30.0 | $9.70 | +145.57% | 8 | 18 | 11/12, 07:38 PM |
| 31.0 | $3.28 | -8.38% | 8 | 1 | 11/05, 04:12 PM |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $4.38 | +61.62% | 3 | 10 | 11/09, 02:40 PM |
| 34.0 | $3.80 | +80.95% | 1 | 2 | 10/30, 07:15 PM |
| 35.0 | $1.95 | -2.50% | 14 | 15 | 11/05, 05:54 PM |
| 36.0 | $4.95 | +73.68% | 2 | 2 | 11/10, 03:41 PM |
| 37.0 | $3.80 | +171.43% | 10 | 8 | 11/10, 03:37 PM |
| 38.0 | $0.64 | -60.00% | 3 | 3 | 11/04, 03:34 PM |
| 39.0 | $3.32 | +19.86% | 2 | 3 | 11/12, 02:55 PM |
| 40.0 | $2.76 | +176.00% | 3 | 3 | 11/10, 06:01 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $1.77 | +136.00% | 10 | 17 | 11/12, 04:33 PM |
| 45.0 | ― | ― | ― | ― | ― |
ETHD Option Puts 11/20/26 (m)
| 29.0 | $3.30 | +13.79% | 2 | 3 | 10/22, 06:23 PM |
| 30.0 | $2.30 | 0.00% | 1 | 0 | 11/05, 04:35 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $1.40 | -89.97% | 2 | 2 | 11/11, 04:00 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $5.30 | 0.00% | 1 | 0 | 10/30, 04:01 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
ETHD Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 2:38 PM ET
- Put/Call Ratio (Volume)
- 0.17
- Put/Call Ratio (Open Interest)
- 0.14
- ATM Implied Volatility
- 196.2%
- Expected Move by Nov 20, 2026
- ±$9.10 (±23.08%)
- Max Pain
- $28.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $30.00 | 18 | 0 | 18 |
| $35.00 | 15 | 2 | 17 |
| $42.00 | 17 | 0 | 17 |
| $28.00 | 14 | 2 | 16 |
| $29.00 | 11 | 3 | 14 |
FAQ
What is the put/call ratio for ETHD options?
ETHD options expiring Nov 20, 2026 show a put/call volume ratio of 0.17 (14 puts vs. 82 calls traded) and a put/call open interest ratio of 0.14 (15 puts vs. 109 calls open) as of Nov 12, 2026, 2:38 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ETHD options?
The at-the-money implied volatility of ETHD options expiring Nov 20, 2026 is 196.2%, derived from the prices of the $37.00 strike call and put as of Nov 12, 2026, 2:38 PM ET.
What is the expected move for ETHD by Nov 20, 2026?
The options market prices an expected move of ±$9.10 (±23.08%) for ETHD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $37.00 strike.
What is the max pain price for ETHD options?
The max pain strike for ETHD options expiring Nov 20, 2026 is $28.00. At that price, the open ETHD calls and puts would pay their holders the least at expiration.
Which ETHD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ETHD strikes with the most open interest are $30.00 (18 contracts), $35.00 (17 contracts), $42.00 (17 contracts), $28.00 (16 contracts), $29.00 (14 contracts).
Options chain for ProShares UltraShort Ether ETF (ETHD).
