ESGV ETF Options Chain and Prices
See Unusual Options Activity for ESGV 🔥
In the Money
ESGV Option Calls
11/20/26 (m)ESGV Option Puts
ESGV Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
| 128.0 | ― | ― | ― | ― | ― |
| 129.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 131.0 | ― | ― | ― | ― | ― |
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 140.0 | $1.55 | 0.00% | 1 | 0 | 09/02, 01:30 PM |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
ESGV Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | $3.00 | +11.11% | 1 | 1 | 08/26, 01:30 PM |
| 127.0 | ― | ― | ― | ― | ― |
| 128.0 | ― | ― | ― | ― | ― |
| 129.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 131.0 | ― | ― | ― | ― | ― |
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
ESGV Options Summary
Expiring Nov 20, 2026 · As of Sep 2, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 0.21
- Max Pain
- $126.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $110.00 | 0 | 1 | 1 |
| $119.00 | 0 | 1 | 1 |
| $126.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for ESGV options?
ESGV options expiring Nov 20, 2026 show a put/call volume ratio of 0.21 (3 puts vs. 14 calls traded) as of Sep 2, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for ESGV options?
The max pain strike for ESGV options expiring Nov 20, 2026 is $126.00. At that price, the open ESGV calls and puts would pay their holders the least at expiration.
Which ESGV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ESGV strikes with the most open interest are $110.00 (1 contracts), $119.00 (1 contracts), $126.00 (1 contracts).
Options chain for Vanguard ESG U.S. Stock ETF (ESGV).