ERY ETF Options Chain and Prices
See Unusual Options Activity for ERY 🔥
In the Money
ERY Option Calls
11/20/26 (m)ERY Option Puts
ERY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $1.46 | -27.00% | 2 | 2 | 10/23, 05:33 PM |
| 7.0 | $0.95 | -26.92% | 1 | 1 | 10/20, 07:47 PM |
| 8.0 | $0.27 | -50.91% | 123 | 248 | 10/23, 07:58 PM |
| 9.0 | $0.10 | -68.75% | 1 | 13 | 10/19, 02:50 PM |
| 10.0 | $0.05 | -92.31% | 1 | 2 | 10/14, 01:33 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
ERY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $0.71 | +14.52% | 1 | 26 | 10/21, 03:45 PM |
| 9.0 | $1.26 | +46.51% | 15 | 1 | 10/13, 07:50 PM |
| 10.0 | $1.52 | +8.57% | 10 | 7 | 10/08, 06:09 PM |
| 11.0 | $2.31 | 0.00% | 1 | 0 | 10/07, 06:07 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
ERY Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.21
- Put/Call Ratio (Open Interest)
- 0.13
- ATM Implied Volatility
- 50.7%
- Expected Move by Nov 20, 2026
- ±$0.98 (±13.17%)
- Max Pain
- $8.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $8.00 | 248 | 26 | 274 |
| $9.00 | 13 | 1 | 14 |
| $10.00 | 2 | 7 | 9 |
| $6.00 | 2 | 0 | 2 |
| $7.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for ERY options?
ERY options expiring Nov 20, 2026 show a put/call volume ratio of 0.21 (27 puts vs. 128 calls traded) and a put/call open interest ratio of 0.13 (34 puts vs. 266 calls open) as of Oct 23, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ERY options?
The at-the-money implied volatility of ERY options expiring Nov 20, 2026 is 50.7%, derived from the prices of the $8.00 strike call and put as of Oct 23, 2026, 3:58 PM ET.
What is the expected move for ERY by Nov 20, 2026?
The options market prices an expected move of ±$0.98 (±13.17%) for ERY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $8.00 strike.
What is the max pain price for ERY options?
The max pain strike for ERY options expiring Nov 20, 2026 is $8.00. At that price, the open ERY calls and puts would pay their holders the least at expiration.
Which ERY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ERY strikes with the most open interest are $8.00 (274 contracts), $9.00 (14 contracts), $10.00 (9 contracts), $6.00 (2 contracts), $7.00 (1 contracts).
Options chain for Direxion Daily Energy Bear 2X Shares (ERY).