EMLC ETF Options Chain and Prices
See Unusual Options Activity for EMLC 🔥
In the Money
EMLC Option Calls
11/20/26 (m)EMLC Option Puts
EMLC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $3.20 | +263.64% | 1 | 5 | 10/16, 01:30 PM |
| 25.0 | $0.21 | -36.36% | 1 | 1 | 10/22, 05:19 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
EMLC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.05 | -16.67% | 60 | 100 | 10/15, 06:01 PM |
| 24.0 | $0.09 | -40.00% | 1 | 200 | 10/21, 05:25 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $2.34 | +6.36% | 2 | 1 | 10/22, 07:49 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $4.32 | 0.00% | 1 | 0 | 10/22, 07:13 PM |
| 30.0 | $5.70 | +8.99% | 1 | 1 | 10/22, 07:32 PM |
| 31.0 | $6.20 | -0.48% | 1 | 1 | 10/22, 05:18 PM |
| 32.0 | $7.32 | +0.97% | 1 | 1 | 10/22, 04:53 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
EMLC Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:49 PM ET
- Put/Call Ratio (Volume)
- 33.50
- Put/Call Ratio (Open Interest)
- 50.67
- ATM Implied Volatility
- 57.1%
- Expected Move by Nov 20, 2026
- ±$3.29 (±13.24%)
- Max Pain
- $24.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $24.00 | 5 | 200 | 205 |
| $23.00 | 0 | 100 | 100 |
| $25.00 | 1 | 0 | 1 |
| $27.00 | 0 | 1 | 1 |
| $30.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for EMLC options?
EMLC options expiring Nov 20, 2026 show a put/call volume ratio of 33.50 (67 puts vs. 2 calls traded) and a put/call open interest ratio of 50.67 (304 puts vs. 6 calls open) as of Oct 22, 2026, 3:49 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of EMLC options?
The at-the-money implied volatility of EMLC options expiring Nov 20, 2026 is 57.1%, derived from the prices of the $24.00 strike call and put as of Oct 22, 2026, 3:49 PM ET.
What is the expected move for EMLC by Nov 20, 2026?
The options market prices an expected move of ±$3.29 (±13.24%) for EMLC by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $24.00 strike.
What is the max pain price for EMLC options?
The max pain strike for EMLC options expiring Nov 20, 2026 is $24.00. At that price, the open EMLC calls and puts would pay their holders the least at expiration.
Which EMLC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the EMLC strikes with the most open interest are $24.00 (205 contracts), $23.00 (100 contracts), $25.00 (1 contracts), $27.00 (1 contracts), $30.00 (1 contracts).
Options chain for VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC).