EMB ETF Options Chain and Prices
See Unusual Options Activity for EMB 🔥
In the Money
EMB Option Calls
11/20/26 (m)EMB Option Puts
EMB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | $2.15 | +2.38% | 2 | 0 | 10/01, 04:38 PM |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | $1.10 | +15.79% | 2 | 50 | 10/21, 02:59 PM |
| 92.0 | $0.70 | +27.27% | 71 | 27 | 10/27, 07:29 PM |
| 93.0 | $0.34 | 0.00% | 1 | 0 | 10/19, 06:35 PM |
| 94.0 | $0.21 | +10.53% | 1 | 6 | 10/21, 06:51 PM |
| 95.0 | $0.43 | +115.00% | 1 | 2 | 10/27, 04:00 PM |
| 96.0 | $0.66 | 0.00% | 2 | 0 | 09/08, 01:47 PM |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
EMB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | $0.26 | 0.00% | 3 | 0 | 10/20, 07:49 PM |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | $0.55 | +10.00% | 1 | 11 | 10/26, 07:28 PM |
| 91.0 | $0.70 | -6.67% | 8 | 2 | 10/23, 04:11 PM |
| 92.0 | $0.90 | +12.50% | 2 | 24 | 10/30, 03:40 PM |
| 93.0 | $1.40 | -15.15% | 3 | 42 | 10/29, 05:21 PM |
| 94.0 | $3.74 | +12.65% | 1 | 1 | 10/23, 04:06 PM |
| 95.0 | $3.43 | -10.21% | 2 | 2 | 10/28, 03:56 PM |
| 96.0 | $4.14 | -13.75% | 1 | 1 | 10/29, 04:42 PM |
| 97.0 | $5.12 | -10.65% | 2 | 2 | 10/29, 03:50 PM |
| 98.0 | $6.14 | -5.39% | 3 | 3 | 10/29, 02:46 PM |
| 99.0 | $6.99 | -5.41% | 3 | 3 | 10/29, 02:45 PM |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
EMB Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 11:40 AM ET
- Put/Call Ratio (Volume)
- 0.36
- Put/Call Ratio (Open Interest)
- 1.07
- ATM Implied Volatility
- 9.0%
- Expected Move by Nov 20, 2026
- ±$1.60 (±1.73%)
- Max Pain
- $92.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $91.00 | 50 | 2 | 52 |
| $92.00 | 27 | 24 | 51 |
| $93.00 | 0 | 42 | 42 |
| $90.00 | 0 | 11 | 11 |
| $94.00 | 6 | 1 | 7 |
FAQ
What is the put/call ratio for EMB options?
EMB options expiring Nov 20, 2026 show a put/call volume ratio of 0.36 (29 puts vs. 80 calls traded) and a put/call open interest ratio of 1.07 (91 puts vs. 85 calls open) as of Oct 30, 2026, 11:40 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of EMB options?
The at-the-money implied volatility of EMB options expiring Nov 20, 2026 is 9.0%, derived from the prices of the $92.00 strike call and put as of Oct 30, 2026, 11:40 AM ET.
What is the expected move for EMB by Nov 20, 2026?
The options market prices an expected move of ±$1.60 (±1.73%) for EMB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $92.00 strike.
What is the max pain price for EMB options?
The max pain strike for EMB options expiring Nov 20, 2026 is $92.00. At that price, the open EMB calls and puts would pay their holders the least at expiration.
Which EMB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the EMB strikes with the most open interest are $91.00 (52 contracts), $92.00 (51 contracts), $93.00 (42 contracts), $90.00 (11 contracts), $94.00 (7 contracts).
Options chain for iShares JP Morgan USD Emerging Markets Bond ETF (EMB).