EEM ETF Options Chain and Prices
See Unusual Options Activity for EEM 🔥
In the Money
EEM Option Calls
11/06/26 (w)EEM Option Puts
EEM Option Calls 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 40.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | $7.55 | -1.31% | 96 | 0 | 10/20, 03:12 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | $3.17 | +2.26% | 22 | 0 | 10/30, 05:26 PM |
| 59.0 | $2.19 | 0.00% | 17 | 0 | 10/30, 06:28 PM |
| 60.0 | $1.49 | -39.92% | 194 | 70 | 10/30, 07:00 PM |
| 61.0 | $0.98 | -48.96% | 47 | 130 | 10/30, 07:50 PM |
| 61.5 | $0.80 | -50.62% | 18 | 2 | 10/30, 08:04 PM |
| 62.0 | $0.59 | -57.25% | 313 | 265 | 10/30, 07:54 PM |
| 62.5 | $0.36 | -68.97% | 29 | 81 | 10/30, 07:35 PM |
| 63.0 | $0.26 | -63.89% | 42 | 1,515 | 10/30, 07:47 PM |
| 63.5 | $0.18 | -72.31% | 1 | 173 | 10/30, 04:15 PM |
| 64.0 | $0.10 | -72.22% | 51 | 85 | 10/30, 07:29 PM |
| 64.5 | $0.07 | -72.00% | 39 | 465 | 10/30, 07:30 PM |
| 65.0 | $0.05 | -73.68% | 181 | 161 | 10/30, 08:14 PM |
| 65.5 | $0.03 | -72.73% | 114 | 308 | 10/30, 04:33 PM |
| 66.0 | $0.05 | -44.44% | 2 | 257 | 10/30, 07:59 PM |
EEM Option Puts 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 40.0 | $0.02 | 0.00% | 14 | 24 | 10/30, 04:22 PM |
| 45.0 | $0.02 | -50.00% | 14 | 12 | 10/30, 04:23 PM |
| 50.0 | $0.01 | -66.67% | 12 | 690 | 10/30, 04:23 PM |
| 55.0 | $0.08 | +100.00% | 120 | 1,494 | 10/30, 07:30 PM |
| 56.0 | $0.08 | +33.33% | 16 | 166 | 10/28, 04:09 PM |
| 57.0 | $0.21 | +162.50% | 375 | 56 | 10/30, 06:49 PM |
| 58.0 | $0.34 | +209.09% | 215 | 142 | 10/30, 06:54 PM |
| 59.0 | $0.53 | +112.00% | 74 | 10,681 | 10/30, 07:00 PM |
| 60.0 | $0.75 | +212.50% | 51 | 1,083 | 10/30, 07:35 PM |
| 61.0 | $1.19 | +183.33% | 125 | 72 | 10/30, 07:30 PM |
| 61.5 | $1.46 | +175.47% | 124 | 105 | 10/30, 07:33 PM |
| 62.0 | $1.54 | +83.33% | 38 | 101 | 10/30, 07:51 PM |
| 62.5 | $2.10 | +118.75% | 9 | 151 | 10/30, 07:17 PM |
| 63.0 | $2.50 | +117.39% | 78 | 226 | 10/30, 07:11 PM |
| 63.5 | $2.85 | +103.57% | 17 | 316 | 10/30, 07:26 PM |
| 64.0 | $3.35 | +83.06% | 34 | 224 | 10/30, 07:28 PM |
| 64.5 | $2.19 | +20.33% | 2 | 270 | 10/29, 07:45 PM |
| 65.0 | $3.95 | +27.42% | 3 | 583 | 10/30, 03:46 PM |
| 65.5 | $4.80 | +54.84% | 7 | 74 | 10/30, 07:28 PM |
| 66.0 | $3.54 | -11.50% | 2 | 65 | 10/29, 07:36 PM |
EEM Options Summary
Expiring Nov 6, 2026 · As of Oct 30, 2026, 4:14 PM ET
- Put/Call Ratio (Volume)
- 1.04
- Put/Call Ratio (Open Interest)
- 2.55
- ATM Implied Volatility
- 32.1%
- Expected Move by Nov 6, 2026
- ±$2.17 (±3.56%)
- Max Pain
- $63.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $59.00 | 0 | 10,681 | 10,681 |
| $63.00 | 1,515 | 226 | 1,741 |
| $55.00 | 0 | 1,494 | 1,494 |
| $71.00 | 1,192 | 0 | 1,192 |
| $60.00 | 70 | 1,083 | 1,153 |
FAQ
What is the put/call ratio for EEM options?
EEM options expiring Nov 6, 2026 show a put/call volume ratio of 1.04 (1,378 puts vs. 1,323 calls traded) and a put/call open interest ratio of 2.55 (16,744 puts vs. 6,565 calls open) as of Oct 30, 2026, 4:14 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of EEM options?
The at-the-money implied volatility of EEM options expiring Nov 6, 2026 is 32.1%, derived from the prices of the $61.00 strike call and put as of Oct 30, 2026, 4:14 PM ET.
What is the expected move for EEM by Nov 6, 2026?
The options market prices an expected move of ±$2.17 (±3.56%) for EEM by the Nov 6, 2026 expiration. This is the price of the at-the-money straddle at the $61.00 strike.
What is the max pain price for EEM options?
The max pain strike for EEM options expiring Nov 6, 2026 is $63.00. At that price, the open EEM calls and puts would pay their holders the least at expiration.
Which EEM option strikes have the most open interest?
For the Nov 6, 2026 expiration, the EEM strikes with the most open interest are $59.00 (10,681 contracts), $63.00 (1,741 contracts), $55.00 (1,494 contracts), $71.00 (1,192 contracts), $60.00 (1,153 contracts).
Options chain for iShares MSCI Emerging Markets ETF (EEM).