EDZ ETF Options Chain and Prices
See Unusual Options Activity for EDZ 🔥
In the Money
EDZ Option Calls
11/20/26 (m)EDZ Option Puts
EDZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $3.99 | -0.25% | 1 | 7 | 10/21, 06:59 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.22 | -4.69% | 1 | 2 | 10/08, 05:39 PM |
| 16.0 | $1.10 | 0.00% | 5 | 0 | 09/28, 02:53 PM |
| 17.0 | $0.80 | -38.46% | 3 | 55 | 10/21, 01:30 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.25 | -54.55% | 3 | 52 | 10/21, 01:30 PM |
| 20.0 | $0.95 | 0.00% | 1 | 0 | 10/22, 06:00 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
EDZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $0.32 | -3.03% | 55 | 0 | 10/05, 02:51 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.80 | -2.70% | 2 | 0 | 10/07, 02:10 PM |
| 16.0 | $0.70 | 0.00% | 1 | 0 | 10/21, 01:30 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $3.40 | 0.00% | 1 | 0 | 10/15, 07:50 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $11.30 | +2.73% | 2 | ― | 09/17, 04:51 PM |
EDZ Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 2:00 PM ET
- Put/Call Ratio (Volume)
- 4.36
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 84.4%
- Expected Move by Nov 20, 2026
- ±$3.65 (±20.27%)
- Max Pain
- $5.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $17.00 | 55 | 0 | 55 |
| $19.00 | 52 | 0 | 52 |
| $13.00 | 7 | 0 | 7 |
| $15.00 | 2 | 0 | 2 |
FAQ
What is the put/call ratio for EDZ options?
EDZ options expiring Nov 20, 2026 show a put/call volume ratio of 4.36 (61 puts vs. 14 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 116 calls open) as of Oct 22, 2026, 2:00 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of EDZ options?
The at-the-money implied volatility of EDZ options expiring Nov 20, 2026 is 84.4%, derived from the prices of the $19.00 strike call and put as of Oct 22, 2026, 2:00 PM ET.
What is the expected move for EDZ by Nov 20, 2026?
The options market prices an expected move of ±$3.65 (±20.27%) for EDZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $19.00 strike.
What is the max pain price for EDZ options?
The max pain strike for EDZ options expiring Nov 20, 2026 is $5.00. At that price, the open EDZ calls and puts would pay their holders the least at expiration.
Which EDZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the EDZ strikes with the most open interest are $17.00 (55 contracts), $19.00 (52 contracts), $13.00 (7 contracts), $15.00 (2 contracts).
Options chain for Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ).