EAGG ETF Options Chain and Prices
See Unusual Options Activity for EAGG 🔥
In the Money
EAGG Option Calls
11/20/26 (m)EAGG Option Puts
EAGG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | $0.05 | 0.00% | 6 | 0 | 10/15, 05:19 PM |
| 48.0 | $0.05 | 0.00% | 50 | 0 | 09/18, 02:00 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
EAGG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
FAQ
What are EAGG call options?
A EAGG call option gives the holder the right, but not the obligation, to buy EAGG shares at the strike price on or before the expiration date.
What are EAGG put options?
A EAGG put option gives the holder the right, but not the obligation, to sell EAGG shares at the strike price on or before the expiration date.
How can I read the EAGG option chain?
The EAGG option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for iShares ESG Aware US Aggregate Bond ETF (EAGG).