DUST ETF Options Chain and Prices
See Unusual Options Activity for DUST 🔥
In the Money
DUST Option Calls
11/20/26 (m)DUST Option Puts
DUST Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | $12.50 | 0.00% | 36 | 0 | 10/07, 01:34 PM |
| 32.0 | $10.20 | 0.00% | 4 | 0 | 10/01, 05:30 PM |
| 33.0 | $7.10 | -36.38% | 14 | 1 | 10/16, 03:14 PM |
| 34.0 | $6.45 | -16.56% | 16 | 0 | 10/16, 03:16 PM |
| 35.0 | $6.40 | -23.81% | 8 | 4 | 10/16, 04:45 PM |
| 36.0 | $7.27 | 0.00% | 1 | 0 | 10/05, 03:35 PM |
| 37.0 | $6.51 | +12.82% | 1 | 10 | 10/20, 01:30 PM |
| 38.0 | $4.70 | +9.30% | 75 | 26 | 10/19, 06:22 PM |
| 39.0 | $4.00 | -11.11% | 2 | 16 | 10/20, 02:28 PM |
| 40.0 | $4.10 | +34.43% | 12 | 64 | 10/20, 07:29 PM |
| 41.0 | $3.52 | +0.57% | 4 | 13 | 10/20, 06:03 PM |
| 42.0 | $3.14 | -2.48% | 6 | 161 | 10/20, 07:35 PM |
| 43.0 | $2.55 | -45.04% | 2 | 3 | 10/16, 03:50 PM |
| 44.0 | $2.50 | -33.86% | 4 | 15 | 10/19, 07:57 PM |
| 45.0 | $2.65 | -29.33% | 145 | 30 | 10/15, 06:48 PM |
| 46.0 | $1.70 | -9.57% | 1 | 13 | 10/20, 01:50 PM |
| 50.0 | $1.39 | -39.04% | 1 | 42 | 10/16, 05:42 PM |
| 55.0 | $0.60 | +20.00% | 5 | 33 | 10/21, 02:04 PM |
| 60.0 | $0.40 | 0.00% | 1 | ― | 10/20, 01:50 PM |
DUST Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | $3.60 | 0.00% | 1 | ― | 09/17, 01:30 PM |
| 32.0 | $0.90 | -55.00% | 1 | 2 | 10/15, 03:18 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $2.91 | -47.09% | 1 | 1 | 09/30, 03:38 PM |
| 35.0 | $1.65 | +37.50% | 1 | 7 | 10/19, 06:49 PM |
| 36.0 | $2.76 | +22.67% | 10 | 9 | 10/19, 04:33 PM |
| 37.0 | $2.10 | -3.23% | 1 | 25 | 10/16, 02:31 PM |
| 38.0 | $3.50 | +70.73% | 2 | 21 | 10/16, 02:22 PM |
| 39.0 | $3.28 | -5.20% | 63 | 21 | 10/19, 06:59 PM |
| 40.0 | $3.55 | -24.95% | 1 | 18 | 10/20, 02:27 PM |
| 41.0 | $3.80 | +22.58% | 1 | 8 | 10/15, 03:28 PM |
| 42.0 | $3.50 | -37.50% | 5 | 1 | 10/14, 07:14 PM |
| 43.0 | $5.65 | -25.17% | 1 | 1 | 10/07, 07:59 PM |
| 44.0 | $5.90 | -13.24% | 1 | 4 | 10/20, 02:27 PM |
| 45.0 | $6.05 | -6.20% | 1 | 1 | 10/15, 03:28 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 50.0 | $10.80 | -7.69% | 1 | 1 | 10/21, 01:30 PM |
| 55.0 | $13.70 | 0.00% | 1 | 0 | 10/15, 01:40 PM |
| 60.0 | ― | ― | ― | ― | ― |
DUST Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 11:14 AM ET
- Put/Call Ratio (Volume)
- 0.40
- Put/Call Ratio (Open Interest)
- 0.36
- ATM Implied Volatility
- 78.0%
- Expected Move by Nov 20, 2026
- ±$7.32 (±17.91%)
- Max Pain
- $39.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $42.00 | 161 | 1 | 162 |
| $40.00 | 64 | 18 | 82 |
| $38.00 | 26 | 21 | 47 |
| $50.00 | 42 | 1 | 43 |
| $39.00 | 16 | 21 | 37 |
FAQ
What is the put/call ratio for DUST options?
DUST options expiring Nov 20, 2026 show a put/call volume ratio of 0.40 (135 puts vs. 340 calls traded) and a put/call open interest ratio of 0.36 (155 puts vs. 435 calls open) as of Oct 21, 2026, 11:14 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of DUST options?
The at-the-money implied volatility of DUST options expiring Nov 20, 2026 is 78.0%, derived from the prices of the $41.00 strike call and put as of Oct 21, 2026, 11:14 AM ET.
What is the expected move for DUST by Nov 20, 2026?
The options market prices an expected move of ±$7.32 (±17.91%) for DUST by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $41.00 strike.
What is the max pain price for DUST options?
The max pain strike for DUST options expiring Nov 20, 2026 is $39.00. At that price, the open DUST calls and puts would pay their holders the least at expiration.
Which DUST option strikes have the most open interest?
For the Nov 20, 2026 expiration, the DUST strikes with the most open interest are $42.00 (162 contracts), $40.00 (82 contracts), $38.00 (47 contracts), $50.00 (43 contracts), $39.00 (37 contracts).
Options chain for Direxion Daily Gold Miners Index Bear 2x Shares (DUST).