DRLL ETF Options Chain and Prices
See Unusual Options Activity for DRLL 🔥
In the Money
DRLL Option Calls
11/20/26 (m)DRLL Option Puts
DRLL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $4.50 | +298.23% | 1 | 2 | 10/26, 02:01 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $1.55 | +19.23% | 1 | 1 | 10/30, 04:47 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
DRLL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
DRLL Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 12:47 PM ET
- Max Pain
- 0 29.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 42.00 | 2 | 0 | 2 |
| 0 45.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for DRLL options?
The max pain strike for DRLL options expiring Nov 20, 2026 is 0 29.00. At that price, the open DRLL calls and puts would pay their holders the least at expiration.
Which DRLL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the DRLL strikes with the most open interest are 0 42.00 (2 contracts), 0 45.00 (1 contracts).
What are DRLL call options?
A DRLL call option gives the holder the right, but not the obligation, to buy DRLL shares at the strike price on or before the expiration date.
Options chain for Strive U.S. Energy ETF (DRLL).