DRAM ETF Options Chain and Prices
See Unusual Options Activity for DRAM 🔥
In the Money
DRAM Option Calls
11/09/26 (w)DRAM Option Puts
DRAM Option Calls 11/09/26 (w)
| 34.5 | $5.03 | -1.76% | 5 | ― | 11/06, 05:35 PM |
| 35.0 | $4.33 | +20.95% | 234 | 10 | 11/06, 07:43 PM |
| 35.5 | $3.90 | -1.27% | 17 | ― | 11/06, 07:43 PM |
| 36.0 | $3.40 | -15.84% | 19 | 21 | 11/06, 06:49 PM |
| 36.5 | $3.00 | +11.11% | 5 | ― | 11/06, 06:45 PM |
| 37.0 | $2.61 | -2.61% | 32 | 2 | 11/06, 08:23 PM |
| 37.5 | $2.16 | -24.21% | 2 | ― | 11/06, 03:42 PM |
| 38.0 | $1.93 | +10.29% | 57 | 14 | 11/06, 08:58 PM |
| 38.5 | $1.59 | -13.11% | 72 | 11 | 11/06, 08:58 PM |
| 39.0 | $1.47 | +2.08% | 1,065 | 94 | 11/06, 09:10 PM |
| 39.5 | $1.07 | -10.83% | 933 | 147 | 11/06, 09:13 PM |
| 40.0 | $0.80 | -9.09% | 3,562 | 2,552 | 11/06, 09:04 PM |
| 40.5 | $0.57 | -44.12% | 528 | 144 | 11/06, 08:58 PM |
| 41.0 | $0.45 | -40.00% | 1,954 | 155 | 11/06, 09:05 PM |
| 41.5 | $0.29 | -51.67% | 1,009 | 273 | 11/06, 08:59 PM |
| 42.0 | $0.25 | -28.57% | 942 | 1,392 | 11/06, 09:13 PM |
| 42.5 | $0.14 | -61.11% | 254 | 43 | 11/06, 08:56 PM |
| 43.0 | $0.10 | -50.00% | 444 | 124 | 11/06, 09:06 PM |
| 43.5 | $0.07 | -76.67% | 186 | 98 | 11/06, 08:55 PM |
| 44.0 | $0.05 | -77.27% | 132 | 161 | 11/06, 08:40 PM |
| 44.5 | $0.03 | -72.73% | 18 | 171 | 11/06, 09:06 PM |
DRAM Option Puts 11/09/26 (w)
| 34.5 | $0.10 | -47.37% | 853 | ― | 11/06, 08:40 PM |
| 35.0 | $0.14 | -84.44% | 977 | 130 | 11/06, 08:57 PM |
| 35.5 | $0.17 | -10.53% | 926 | ― | 11/06, 09:08 PM |
| 36.0 | $0.25 | -75.00% | 409 | 145 | 11/06, 08:46 PM |
| 36.5 | $0.33 | +13.79% | 213 | ― | 11/06, 08:51 PM |
| 37.0 | $0.38 | -72.86% | 715 | 322 | 11/06, 08:43 PM |
| 37.5 | $0.42 | -22.22% | 523 | ― | 11/06, 09:08 PM |
| 38.0 | $0.62 | -69.15% | 1,198 | 182 | 11/06, 08:58 PM |
| 38.5 | $0.87 | -52.46% | 775 | 256 | 11/06, 08:50 PM |
| 39.0 | $1.01 | -51.90% | 2,026 | 206 | 11/06, 08:59 PM |
| 39.5 | $1.22 | -52.53% | 495 | 632 | 11/06, 08:58 PM |
| 40.0 | $1.54 | -42.96% | 691 | 209 | 11/06, 08:49 PM |
| 40.5 | $1.89 | -37.62% | 284 | 176 | 11/06, 08:59 PM |
| 41.0 | $2.26 | -33.33% | 76 | 197 | 11/06, 08:53 PM |
| 41.5 | $2.59 | +5.71% | 42 | 90 | 11/06, 07:18 PM |
| 42.0 | $2.98 | +0.34% | 22 | 197 | 11/06, 08:39 PM |
| 42.5 | $3.29 | -19.76% | 3 | 132 | 11/06, 05:31 PM |
| 43.0 | $3.82 | -20.42% | 18 | 118 | 11/06, 07:14 PM |
| 43.5 | $4.43 | +3.02% | 25 | 159 | 11/06, 04:22 PM |
| 44.0 | $5.05 | +11.97% | 26 | 232 | 11/06, 07:33 PM |
| 44.5 | $5.87 | +410.43% | 14 | 196 | 11/05, 07:48 PM |
DRAM Options Summary
Expiring Nov 9, 2026 · As of Nov 6, 2026, 4:13 PM ET
- Put/Call Ratio (Volume)
- 0.94
- Put/Call Ratio (Open Interest)
- 0.59
- ATM Implied Volatility
- 80.3%
- Expected Move by Nov 9, 2026
- ±$2.29 (±5.83%)
- Max Pain
- $40.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 2,552 | 209 | 2,761 |
| $42.00 | 1,392 | 197 | 1,589 |
| $39.50 | 147 | 632 | 779 |
| $54.00 | 493 | 10 | 503 |
| $48.00 | 388 | 68 | 456 |
FAQ
What is the put/call ratio for DRAM options?
DRAM options expiring Nov 9, 2026 show a put/call volume ratio of 0.94 (11,416 puts vs. 12,131 calls traded) and a put/call open interest ratio of 0.59 (5,353 puts vs. 9,010 calls open) as of Nov 6, 2026, 4:13 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of DRAM options?
The at-the-money implied volatility of DRAM options expiring Nov 9, 2026 is 80.3%, derived from the prices of the $39.50 strike call and put as of Nov 6, 2026, 4:13 PM ET.
What is the expected move for DRAM by Nov 9, 2026?
The options market prices an expected move of ±$2.29 (±5.83%) for DRAM by the Nov 9, 2026 expiration. This is the price of the at-the-money straddle at the $39.50 strike.
What is the max pain price for DRAM options?
The max pain strike for DRAM options expiring Nov 9, 2026 is $40.00. At that price, the open DRAM calls and puts would pay their holders the least at expiration.
Which DRAM option strikes have the most open interest?
For the Nov 9, 2026 expiration, the DRAM strikes with the most open interest are $40.00 (2,761 contracts), $42.00 (1,589 contracts), $39.50 (779 contracts), $54.00 (503 contracts), $48.00 (456 contracts).
Options chain for Roundhill Memory ETF (DRAM).
