DPST
Direxion Daily Regional Banks Bull 3X Shares
$121.50
DPST ETF Options Chain and Prices
See Unusual Options Activity for DPST 🔥
In the Money
DPST Option Calls
11/13/26 (w)DPST Option Puts
DPST Option Calls 11/13/26 (w)
| 116.0 | $11.85 | +36.84% | 1 | 2 | 11/09, 05:09 PM |
| 116.5 | ― | ― | ― | ― | ― |
| 117.0 | $5.64 | -32.86% | 1 | 3 | 11/12, 02:56 PM |
| 117.5 | ― | ― | ― | ― | ― |
| 118.0 | $5.09 | -57.48% | 10 | 14 | 11/12, 03:43 PM |
| 118.5 | $8.53 | 0.00% | 1 | 0 | 10/28, 03:05 PM |
| 119.0 | $11.45 | +36.31% | 1 | 44 | 10/29, 01:53 PM |
| 119.5 | $9.41 | -15.23% | 10 | 10 | 11/09, 03:37 PM |
| 120.0 | $4.36 | -40.92% | 10 | 46 | 11/11, 04:05 PM |
| 120.5 | $4.99 | -56.00% | 21 | 65 | 11/10, 03:39 PM |
| 121.0 | $2.78 | -60.40% | 10 | 135 | 11/12, 04:33 PM |
| 122.0 | $5.65 | -32.82% | 7 | 20 | 11/06, 08:12 PM |
| 123.0 | $3.41 | -31.53% | 7 | 15 | 11/11, 02:50 PM |
| 124.0 | $2.05 | -34.29% | 1 | 9 | 11/12, 02:47 PM |
| 125.0 | $0.90 | -53.85% | 3 | 166 | 11/12, 06:49 PM |
| 126.0 | $1.01 | -60.39% | 5 | 15 | 11/12, 03:55 PM |
| 127.0 | $0.40 | -86.44% | 36 | 92 | 11/12, 08:29 PM |
| 128.0 | $0.56 | -66.06% | 23 | 36 | 11/12, 03:55 PM |
| 129.0 | $0.25 | -86.41% | 18 | 13 | 11/12, 08:10 PM |
| 130.0 | $0.35 | -76.67% | 21 | 142 | 11/12, 05:57 PM |
| 131.0 | $0.25 | -79.17% | 3 | 16 | 11/12, 07:06 PM |
DPST Option Puts 11/13/26 (w)
| 116.0 | $0.85 | -34.62% | 2 | 6 | 11/10, 08:30 PM |
| 116.5 | $0.82 | -52.05% | 3 | 5 | 11/11, 05:52 PM |
| 117.0 | $2.18 | +4,260.00% | 16 | 12 | 11/10, 03:53 PM |
| 117.5 | $0.99 | 0.00% | 1 | 0 | 11/10, 08:29 PM |
| 118.0 | $1.35 | -17.18% | 21 | 19 | 11/10, 05:39 PM |
| 118.5 | $6.00 | -6.54% | 5 | 1 | 11/05, 08:58 PM |
| 119.0 | ― | ― | ― | ― | ― |
| 119.5 | ― | ― | ― | ― | ― |
| 120.0 | $1.55 | -13.89% | 14 | 29 | 11/12, 05:00 PM |
| 120.5 | ― | ― | ― | ― | ― |
| 121.0 | $1.92 | -57.80% | 301 | 301 | 11/10, 08:57 PM |
| 122.0 | $3.62 | +25.69% | 1 | 23 | 11/10, 04:18 PM |
| 123.0 | $3.50 | +40.00% | 1 | 1 | 11/11, 02:37 PM |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | $4.60 | -13.70% | 6 | 35 | 11/12, 07:50 PM |
| 126.0 | $3.18 | -66.31% | 1 | 2 | 11/09, 07:38 PM |
| 127.0 | $5.31 | -45.26% | 2 | 10 | 11/12, 02:39 PM |
| 128.0 | $6.75 | -5.59% | 1 | 98 | 11/12, 08:58 PM |
| 129.0 | $6.10 | 0.00% | 22 | 0 | 11/04, 03:05 PM |
| 130.0 | $9.00 | +87.89% | 5 | 23 | 11/12, 07:50 PM |
| 131.0 | $7.20 | +4.35% | 36 | 0 | 11/04, 03:05 PM |
DPST Options Summary
Expiring Nov 13, 2026 · As of Nov 12, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 1.52
- Put/Call Ratio (Open Interest)
- 0.90
- ATM Implied Volatility
- 92.4%
- Expected Move by Nov 13, 2026
- ±$4.70 (±3.87%)
- Max Pain
- $121.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $121.00 | 135 | 301 | 436 |
| $115.00 | 161 | 139 | 300 |
| $125.00 | 166 | 35 | 201 |
| $100.00 | 0 | 180 | 180 |
| $130.00 | 142 | 23 | 165 |
FAQ
What is the put/call ratio for DPST options?
DPST options expiring Nov 13, 2026 show a put/call volume ratio of 1.52 (685 puts vs. 451 calls traded) and a put/call open interest ratio of 0.90 (1,467 puts vs. 1,629 calls open) as of Nov 12, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of DPST options?
The at-the-money implied volatility of DPST options expiring Nov 13, 2026 is 92.4%, derived from the prices of the $121.00 strike call and put as of Nov 12, 2026, 3:58 PM ET.
What is the expected move for DPST by Nov 13, 2026?
The options market prices an expected move of ±$4.70 (±3.87%) for DPST by the Nov 13, 2026 expiration. This is the price of the at-the-money straddle at the $121.00 strike.
What is the max pain price for DPST options?
The max pain strike for DPST options expiring Nov 13, 2026 is $121.00. At that price, the open DPST calls and puts would pay their holders the least at expiration.
Which DPST option strikes have the most open interest?
For the Nov 13, 2026 expiration, the DPST strikes with the most open interest are $121.00 (436 contracts), $115.00 (300 contracts), $125.00 (201 contracts), $100.00 (180 contracts), $130.00 (165 contracts).
Options chain for Direxion Daily Regional Banks Bull 3X Shares (DPST).
