DOG ETF Options Chain and Prices
See Unusual Options Activity for DOG 🔥
In the Money
DOG Option Calls
11/20/26 (m)DOG Option Puts
DOG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | $7.97 | -7.75% | 2 | 9 | 06/15, 05:38 PM |
| 15.0 | $7.20 | -5.76% | 2 | 0 | 06/12, 05:43 PM |
| 16.0 | $5.75 | -5.58% | 2 | 27 | 10/16, 03:15 PM |
| 17.0 | $4.75 | -10.38% | 4 | 34 | 10/16, 03:13 PM |
| 18.0 | $3.95 | -2.47% | 36 | 3 | 10/12, 04:21 PM |
| 19.0 | $2.92 | -1.02% | 12 | 13 | 10/19, 06:32 PM |
| 20.0 | $1.77 | -13.66% | 86 | 28 | 10/16, 03:09 PM |
| 21.0 | $0.80 | -20.00% | 1 | 83 | 10/21, 02:00 PM |
| 22.0 | $0.20 | -42.86% | 6 | 354 | 10/21, 05:01 PM |
| 23.0 | $0.20 | -33.33% | 1 | 247 | 10/05, 04:51 PM |
| 24.0 | $0.15 | +200.00% | 59 | 115 | 09/24, 06:20 PM |
| 25.0 | $0.05 | -75.00% | 2 | 73 | 08/26, 01:30 PM |
| 26.0 | $0.15 | -6.25% | 2 | 6 | 06/29, 05:42 PM |
| 27.0 | $0.10 | -81.82% | 20 | 29 | 05/13, 02:07 PM |
| 28.0 | $0.40 | -60.00% | 61 | 5 | 05/04, 06:42 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $0.22 | 0.00% | 4 | 0 | 05/27, 04:05 PM |
| 31.0 | $0.10 | -66.67% | 6 | 6 | 05/18, 07:35 PM |
| 32.0 | ― | ― | ― | ― | ― |
DOG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.18 | -10.00% | 50 | 0 | 05/04, 03:28 PM |
| 20.0 | $0.87 | 0.00% | 1 | 0 | 06/30, 07:40 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $0.30 | -40.00% | 20 | 11 | 10/01, 02:07 PM |
| 23.0 | $1.45 | -38.82% | 9 | 11 | 09/10, 07:50 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $4.64 | 0.00% | 2 | 0 | 06/05, 03:26 PM |
| 27.0 | $5.10 | -1.92% | 2 | 0 | 06/05, 02:19 PM |
| 28.0 | $6.40 | +51.66% | 2 | 1 | 06/05, 03:26 PM |
| 29.0 | $7.51 | +0.13% | 2 | 0 | 06/05, 03:25 PM |
| 30.0 | $8.56 | +3.13% | 2 | 4 | 07/02, 05:19 PM |
| 31.0 | $9.90 | +3.99% | 62 | 8 | 08/13, 07:43 PM |
| 32.0 | $11.04 | +4.15% | 102 | 21 | 08/13, 07:46 PM |
DOG Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 1:01 PM ET
- Put/Call Ratio (Volume)
- 0.85
- Put/Call Ratio (Open Interest)
- 0.20
- ATM Implied Volatility
- 13.7%
- Expected Move by Nov 20, 2026
- ±$0.50 (±2.31%)
- Max Pain
- $22.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $22.00 | 354 | 11 | 365 |
| $23.00 | 247 | 11 | 258 |
| $24.00 | 115 | 0 | 115 |
| $21.00 | 83 | 0 | 83 |
| $25.00 | 73 | 0 | 73 |
FAQ
What is the put/call ratio for DOG options?
DOG options expiring Nov 20, 2026 show a put/call volume ratio of 0.85 (260 puts vs. 306 calls traded) and a put/call open interest ratio of 0.20 (205 puts vs. 1,032 calls open) as of Oct 21, 2026, 1:01 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of DOG options?
The at-the-money implied volatility of DOG options expiring Nov 20, 2026 is 13.7%, derived from the prices of the $22.00 strike call and put as of Oct 21, 2026, 1:01 PM ET.
What is the expected move for DOG by Nov 20, 2026?
The options market prices an expected move of ±$0.50 (±2.31%) for DOG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $22.00 strike.
What is the max pain price for DOG options?
The max pain strike for DOG options expiring Nov 20, 2026 is $22.00. At that price, the open DOG calls and puts would pay their holders the least at expiration.
Which DOG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the DOG strikes with the most open interest are $22.00 (365 contracts), $23.00 (258 contracts), $24.00 (115 contracts), $21.00 (83 contracts), $25.00 (73 contracts).
Options chain for ProShares Short Dow30 (DOG).