DLLL ETF Options Chain and Prices
See Unusual Options Activity for DLLL 🔥
In the Money
DLLL Option Calls
11/20/26 (m)DLLL Option Puts
DLLL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.9 | $8.15 | -60.24% | 1 | 0 | 10/15, 02:59 PM |
| 17.5 | $6.60 | -23.26% | 15 | 38 | 10/22, 02:14 PM |
| 18.1 | $8.59 | +27.26% | 32 | 0 | 07/17, 05:36 PM |
| 18.8 | ― | ― | ― | ― | ― |
| 19.4 | $17.00 | +142.86% | 11 | 43 | 09/15, 02:30 PM |
| 20.0 | $4.90 | +16.67% | 2 | 64 | 10/23, 05:44 PM |
| 20.6 | $4.11 | +2.75% | 1 | 31 | 10/23, 01:33 PM |
| 21.3 | $7.80 | +13.04% | 2 | 2 | 08/28, 06:52 PM |
| 21.9 | $3.31 | -21.19% | 4 | 9 | 10/20, 02:01 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 22.5 | $3.10 | +4.38% | 5 | 181 | 10/23, 02:07 PM |
| 23.0 | $185.10 | +9.14% | 1 | 0 | 06/01, 01:30 PM |
| 23.1 | $2.90 | +11.54% | 1 | 166 | 10/23, 02:19 PM |
| 23.8 | $2.46 | -47.99% | 2 | 38 | 10/22, 06:42 PM |
| 24.0 | $204.60 | +462.09% | 4 | 4 | 06/01, 04:16 PM |
| 24.4 | $2.15 | -28.33% | 2 | 79 | 10/22, 03:08 PM |
| 25.0 | $2.23 | +11.50% | 8 | 198 | 10/23, 07:11 PM |
| 25.6 | $2.20 | +22.22% | 1 | 23 | 10/23, 03:26 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 26.3 | $1.80 | -45.45% | 2 | 21 | 10/22, 02:44 PM |
| 26.9 | $1.73 | -42.33% | 2 | 57 | 10/22, 01:31 PM |
DLLL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.9 | $0.77 | +92.50% | 1 | 12 | 10/19, 02:11 PM |
| 17.5 | $1.25 | +150.00% | 3 | 52 | 10/22, 07:51 PM |
| 18.1 | $0.65 | +66.67% | 51 | 2 | 10/21, 02:52 PM |
| 18.8 | $1.36 | -15.00% | 7 | 23 | 10/23, 07:58 PM |
| 19.4 | $1.56 | -13.33% | 4 | 25 | 10/23, 05:40 PM |
| 20.0 | $1.84 | +47.20% | 20 | 99 | 10/23, 05:08 PM |
| 20.6 | $2.50 | +19.05% | 3 | 7 | 10/22, 07:01 PM |
| 21.3 | $2.75 | +13.64% | 1 | 36 | 10/22, 03:10 PM |
| 21.9 | $2.80 | -9.68% | 2 | 9 | 10/23, 07:40 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 22.5 | $2.80 | -15.66% | 3 | 118 | 10/23, 04:45 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 23.1 | $2.31 | -28.92% | 6 | 794 | 10/21, 03:53 PM |
| 23.8 | $3.60 | 0.00% | 4 | 138 | 10/19, 04:47 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 24.4 | $4.15 | -2.35% | 1 | 12 | 10/16, 02:26 PM |
| 25.0 | $4.35 | -16.35% | 1 | 282 | 10/23, 03:34 PM |
| 25.6 | $5.37 | +45.14% | 1 | 15 | 10/22, 03:58 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 26.3 | $5.05 | +50.75% | 2 | 49 | 10/15, 03:00 PM |
| 26.9 | $5.45 | +50.14% | 1 | 17 | 10/22, 01:35 PM |
DLLL Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.79
- Put/Call Ratio (Open Interest)
- 0.08
- ATM Implied Volatility
- 119.0%
- Expected Move by Nov 20, 2026
- ±0 5.90 (±26.19%)
- Max Pain
- 0 23.13
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 37.50 | 30,023 | 12 | 30,035 |
| 0 35.00 | 10,093 | 46 | 10,139 |
| 0 23.13 | 166 | 794 | 960 |
| 0 25.00 | 198 | 282 | 480 |
| 0 30.00 | 318 | 99 | 417 |
FAQ
What is the put/call ratio for DLLL options?
DLLL options expiring Nov 20, 2026 show a put/call volume ratio of 0.79 (395 puts vs. 502 calls traded) and a put/call open interest ratio of 0.08 (3,558 puts vs. 43,958 calls open) as of Oct 23, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of DLLL options?
The at-the-money implied volatility of DLLL options expiring Nov 20, 2026 is 119.0%, derived from the prices of the 0 22.50 strike call and put as of Oct 23, 2026, 3:58 PM ET.
What is the expected move for DLLL by Nov 20, 2026?
The options market prices an expected move of ±0 5.90 (±26.19%) for DLLL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 22.50 strike.
What is the max pain price for DLLL options?
The max pain strike for DLLL options expiring Nov 20, 2026 is 0 23.13. At that price, the open DLLL calls and puts would pay their holders the least at expiration.
Which DLLL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the DLLL strikes with the most open interest are 0 37.50 (30,035 contracts), 0 35.00 (10,139 contracts), 0 23.13 (960 contracts), 0 25.00 (480 contracts), 0 30.00 (417 contracts).
Options chain for GraniteShares 2x Long DELL Daily ETF (DLLL).