DDM ETF Options Chain and Prices
See Unusual Options Activity for DDM 🔥
In the Money
DDM Option Calls
11/20/26 (m)DDM Option Puts
DDM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $4.25 | 0.00% | 2 | 0 | 09/30, 02:27 PM |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | $3.60 | 0.00% | 2 | 0 | 10/16, 07:01 PM |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | $2.10 | +7.69% | 2 | 1 | 10/16, 07:56 PM |
| 65.0 | $1.40 | +7.69% | 21 | 4 | 10/19, 04:13 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | $0.78 | -2.50% | 3 | 57 | 10/19, 04:34 PM |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | $0.58 | -42.00% | 3 | 17 | 09/30, 02:15 PM |
| 70.0 | $0.81 | 0.00% | 1 | 0 | 09/22, 02:16 PM |
| 71.0 | $0.20 | -4.76% | 15 | 32 | 10/15, 07:49 PM |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
DDM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 54.0 | $0.24 | -46.67% | 6 | 18 | 10/15, 03:39 PM |
| 55.0 | $0.36 | +2.86% | 2 | 0 | 10/12, 06:44 PM |
| 56.0 | $0.43 | -33.85% | 3 | 5 | 10/12, 06:43 PM |
| 57.0 | $0.60 | -40.00% | 1 | 1 | 10/14, 02:41 PM |
| 58.0 | $0.60 | +3.45% | 2 | 4 | 10/15, 04:12 PM |
| 59.0 | $0.75 | 0.00% | 3 | 0 | 10/15, 04:13 PM |
| 60.0 | $1.01 | +6.32% | 4 | 1 | 10/16, 05:48 PM |
| 61.0 | $1.25 | 0.00% | 2 | 0 | 10/13, 02:37 PM |
| 62.0 | $1.59 | -20.50% | 14 | 15 | 10/16, 07:20 PM |
| 63.0 | $1.74 | +8.75% | 23 | 116 | 10/19, 06:28 PM |
| 64.0 | $2.40 | +6.67% | 2 | 2 | 10/16, 06:18 PM |
| 65.0 | $2.79 | +24.00% | 2 | 1 | 10/19, 01:57 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | $6.85 | 0.00% | 1 | 0 | 09/30, 02:12 PM |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | $7.90 | 0.00% | 1 | 0 | 09/22, 02:35 PM |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | $10.70 | 0.00% | 1 | 0 | 09/22, 02:35 PM |
DDM Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 2:28 PM ET
- Put/Call Ratio (Volume)
- 1.37
- Put/Call Ratio (Open Interest)
- 1.47
- ATM Implied Volatility
- 29.7%
- Expected Move by Nov 20, 2026
- ±$4.50 (±7.08%)
- Max Pain
- $64.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $63.00 | 0 | 116 | 116 |
| $67.00 | 57 | 0 | 57 |
| $71.00 | 32 | 0 | 32 |
| $54.00 | 0 | 18 | 18 |
| $69.00 | 17 | 0 | 17 |
FAQ
What is the put/call ratio for DDM options?
DDM options expiring Nov 20, 2026 show a put/call volume ratio of 1.37 (67 puts vs. 49 calls traded) and a put/call open interest ratio of 1.47 (163 puts vs. 111 calls open) as of Oct 19, 2026, 2:28 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of DDM options?
The at-the-money implied volatility of DDM options expiring Nov 20, 2026 is 29.7%, derived from the prices of the $64.00 strike call and put as of Oct 19, 2026, 2:28 PM ET.
What is the expected move for DDM by Nov 20, 2026?
The options market prices an expected move of ±$4.50 (±7.08%) for DDM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $64.00 strike.
What is the max pain price for DDM options?
The max pain strike for DDM options expiring Nov 20, 2026 is $64.00. At that price, the open DDM calls and puts would pay their holders the least at expiration.
Which DDM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the DDM strikes with the most open interest are $63.00 (116 contracts), $67.00 (57 contracts), $71.00 (32 contracts), $54.00 (18 contracts), $69.00 (17 contracts).
Options chain for ProShares Ultra Dow30 (DDM).