DBP ETF Options Chain and Prices
See Unusual Options Activity for DBP 🔥
In the Money
DBP Option Calls
11/20/26 (m)DBP Option Puts
DBP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 80.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
DBP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 80.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
FAQ
What are DBP call options?
A DBP call option gives the holder the right, but not the obligation, to buy DBP shares at the strike price on or before the expiration date.
What are DBP put options?
A DBP put option gives the holder the right, but not the obligation, to sell DBP shares at the strike price on or before the expiration date.
How can I read the DBP option chain?
The DBP option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for Invesco DB Precious Metals Fund (DBP).