DBC
Invesco DB Commodity Index Tracking Fund
$30.76
DBC ETF Options Chain and Prices
See Unusual Options Activity for DBC 🔥
In the Money
DBC Option Calls
11/20/26 (m)DBC Option Puts
DBC Option Calls 11/20/26 (m)
| 24.0 | $8.48 | 0.00% | 4 | 0 | 11/02, 06:19 PM |
| 25.0 | $8.20 | 0.00% | 10 | 0 | 10/08, 02:26 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | $4.91 | 0.00% | 1 | 0 | 11/02, 04:18 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $0.86 | -77.95% | 1 | 61 | 11/10, 08:57 PM |
| 31.0 | $0.20 | -80.00% | 1 | 10 | 11/10, 08:59 PM |
| 32.0 | $0.68 | -15.00% | 1 | 7 | 11/05, 08:44 PM |
| 33.0 | $0.17 | -15.00% | 30 | 456 | 11/09, 07:28 PM |
| 34.0 | $0.15 | -78.87% | 2 | 80 | 11/04, 06:00 PM |
| 35.0 | $0.05 | -91.67% | 5 | 70 | 11/04, 05:13 PM |
| 36.0 | $0.10 | -52.38% | 3 | 58 | 11/04, 04:25 PM |
| 37.0 | $0.15 | -48.28% | 1 | 16 | 10/28, 03:26 PM |
| 38.0 | $0.38 | 0.00% | 2 | 0 | 10/13, 02:35 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.15 | -55.88% | 2 | 0 | 10/15, 03:59 PM |
| 41.0 | ― | ― | ― | ― | ― |
DBC Option Puts 11/20/26 (m)
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $0.06 | 0.00% | 4 | 0 | 10/21, 04:07 PM |
| 28.0 | $0.11 | -42.11% | 1 | 4 | 11/10, 08:57 PM |
| 29.0 | $0.20 | -4.76% | 2 | 2 | 10/07, 01:30 PM |
| 30.0 | $0.07 | -80.56% | 1 | 79 | 10/21, 06:10 PM |
| 31.0 | $0.50 | +56.25% | 3 | 12 | 11/05, 04:44 PM |
| 32.0 | $0.47 | -18.97% | 21 | 85 | 11/03, 04:13 PM |
| 33.0 | $1.75 | -10.26% | 5 | 171 | 11/05, 04:29 PM |
| 34.0 | $2.10 | +172.73% | 1 | 3 | 11/04, 03:47 PM |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $4.62 | +31.25% | 1 | 1 | 11/03, 03:40 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
DBC Options Summary
Expiring Nov 20, 2026 · As of Nov 10, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.59
- Put/Call Ratio (Open Interest)
- 0.47
- ATM Implied Volatility
- 16.5%
- Expected Move by Nov 20, 2026
- ±$0.70 (±2.28%)
- Max Pain
- $33.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $33.00 | 456 | 171 | 627 |
| $30.00 | 61 | 79 | 140 |
| $32.00 | 7 | 85 | 92 |
| $34.00 | 80 | 3 | 83 |
| $35.00 | 70 | 0 | 70 |
FAQ
What is the put/call ratio for DBC options?
DBC options expiring Nov 20, 2026 show a put/call volume ratio of 0.59 (39 puts vs. 66 calls traded) and a put/call open interest ratio of 0.47 (357 puts vs. 761 calls open) as of Nov 10, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of DBC options?
The at-the-money implied volatility of DBC options expiring Nov 20, 2026 is 16.5%, derived from the prices of the $31.00 strike call and put as of Nov 10, 2026, 3:59 PM ET.
What is the expected move for DBC by Nov 20, 2026?
The options market prices an expected move of ±$0.70 (±2.28%) for DBC by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $31.00 strike.
What is the max pain price for DBC options?
The max pain strike for DBC options expiring Nov 20, 2026 is $33.00. At that price, the open DBC calls and puts would pay their holders the least at expiration.
Which DBC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the DBC strikes with the most open interest are $33.00 (627 contracts), $30.00 (140 contracts), $32.00 (92 contracts), $34.00 (83 contracts), $35.00 (70 contracts).
Options chain for Invesco DB Commodity Index Tracking Fund (DBC).
