CWVX ETF Options Chain and Prices
See Unusual Options Activity for CWVX 🔥
In the Money
CWVX Option Calls
11/20/26 (m)CWVX Option Puts
CWVX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $5.60 | -1.75% | 6 | 0 | 10/29, 07:16 PM |
| 2.0 | $5.30 | +20.45% | 6 | 0 | 10/28, 07:42 PM |
| 3.0 | $3.60 | +2.86% | 2 | 1 | 10/28, 02:33 PM |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $1.25 | -52.83% | 1 | 21 | 10/30, 04:30 PM |
| 6.0 | $0.85 | -56.41% | 38 | 198 | 10/30, 06:00 PM |
| 7.0 | $0.55 | -57.69% | 9 | 250 | 10/30, 06:00 PM |
| 8.0 | $0.41 | -56.84% | 496 | 596 | 10/30, 06:28 PM |
| 9.0 | $0.30 | -66.67% | 489 | 664 | 10/30, 05:25 PM |
| 10.0 | $0.25 | -54.55% | 8 | 376 | 10/30, 06:24 PM |
| 11.0 | $0.15 | -70.00% | 1 | 162 | 10/30, 05:20 PM |
| 12.0 | $0.30 | +20.00% | 35 | 79 | 10/27, 06:34 PM |
| 13.0 | $0.32 | +28.00% | 92 | 272 | 10/28, 07:33 PM |
| 14.0 | $0.11 | -63.33% | 10 | 184 | 10/30, 02:28 PM |
| 15.0 | $0.20 | -9.09% | 3 | 45 | 10/27, 06:10 PM |
| 16.0 | $0.15 | -70.00% | 2 | 27 | 10/29, 06:14 PM |
| 17.0 | $0.15 | -65.91% | 30 | 58 | 10/27, 07:40 PM |
CWVX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | $0.25 | 0.00% | 1 | 0 | 10/22, 07:04 PM |
| 4.0 | $0.26 | -13.33% | 4 | 145 | 10/29, 07:50 PM |
| 5.0 | $1.05 | +87.50% | 40 | 364 | 10/30, 06:05 PM |
| 6.0 | $1.63 | +63.00% | 23 | 324 | 10/30, 03:45 PM |
| 7.0 | $1.35 | 0.00% | 13 | 358 | 10/29, 05:07 PM |
| 8.0 | $3.50 | +16.67% | 102 | 515 | 10/30, 05:44 PM |
| 9.0 | $3.40 | +14.48% | 3 | 83 | 10/28, 04:09 PM |
| 10.0 | $4.50 | -4.26% | 1 | 143 | 10/26, 03:46 PM |
| 11.0 | $4.82 | -19.67% | 6 | 136 | 10/28, 04:03 PM |
| 12.0 | $6.56 | +9.33% | 33 | 168 | 10/26, 07:53 PM |
| 13.0 | $6.30 | +6.42% | 2 | 54 | 10/19, 07:40 PM |
| 14.0 | $7.20 | +22.03% | 2 | 47 | 10/16, 06:40 PM |
| 15.0 | $10.00 | +6.95% | 20 | 65 | 10/26, 01:46 PM |
| 16.0 | $8.20 | +53.27% | 12 | 48 | 10/14, 04:30 PM |
| 17.0 | $5.16 | 0.00% | 1 | 0 | 09/21, 04:54 PM |
CWVX Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:28 PM ET
- Put/Call Ratio (Volume)
- 0.29
- Put/Call Ratio (Open Interest)
- 0.81
- ATM Implied Volatility
- 144.3%
- Expected Move by Nov 20, 2026
- ±$1.90 (±28.61%)
- Max Pain
- $8.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $8.00 | 596 | 515 | 1,111 |
| $9.00 | 664 | 83 | 747 |
| $7.00 | 250 | 358 | 608 |
| $6.00 | 198 | 324 | 522 |
| $10.00 | 376 | 143 | 519 |
FAQ
What is the put/call ratio for CWVX options?
CWVX options expiring Nov 20, 2026 show a put/call volume ratio of 0.29 (362 puts vs. 1,256 calls traded) and a put/call open interest ratio of 0.81 (2,703 puts vs. 3,328 calls open) as of Oct 30, 2026, 2:28 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CWVX options?
The at-the-money implied volatility of CWVX options expiring Nov 20, 2026 is 144.3%, derived from the prices of the $7.00 strike call and put as of Oct 30, 2026, 2:28 PM ET.
What is the expected move for CWVX by Nov 20, 2026?
The options market prices an expected move of ±$1.90 (±28.61%) for CWVX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $7.00 strike.
What is the max pain price for CWVX options?
The max pain strike for CWVX options expiring Nov 20, 2026 is $8.00. At that price, the open CWVX calls and puts would pay their holders the least at expiration.
Which CWVX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CWVX strikes with the most open interest are $8.00 (1,111 contracts), $9.00 (747 contracts), $7.00 (608 contracts), $6.00 (522 contracts), $10.00 (519 contracts).
Options chain for Tradr 2X Long CRWV Daily ETF (CWVX).