CURE ETF Options Chain and Prices
See Unusual Options Activity for CURE 🔥
In the Money
CURE Option Calls
11/20/26 (m)CURE Option Puts
CURE Option Calls 11/20/26 (m)
| 115.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 125.0 | $40.00 | +122.72% | 2 | 20 | 10/29, 02:47 PM |
| 130.0 | $24.40 | -6.83% | 1 | 43 | 10/26, 06:03 PM |
| 135.0 | $33.93 | +4.75% | 3 | 21 | 10/30, 07:00 PM |
| 140.0 | $26.60 | +59.28% | 1 | 41 | 10/29, 02:52 PM |
| 145.0 | $30.80 | +101.97% | 1 | 29 | 10/30, 01:45 PM |
| 150.0 | $24.00 | +34.08% | 1 | 35 | 10/30, 02:24 PM |
| 155.0 | $17.73 | +105.68% | 4 | 41 | 10/30, 06:58 PM |
| 160.0 | $12.05 | +50.63% | 2 | 42 | 10/29, 04:17 PM |
| 165.0 | $5.20 | +17.65% | 1 | 32 | 10/20, 05:00 PM |
| 170.0 | $10.09 | +54.05% | 2 | 79 | 10/30, 03:58 PM |
| 175.0 | $7.60 | +22.19% | 5 | 59 | 10/30, 07:00 PM |
| 180.0 | $5.91 | +47.75% | 5 | 139 | 10/30, 07:12 PM |
| 185.0 | $2.60 | +33.33% | 5 | 35 | 10/29, 01:52 PM |
| 190.0 | $3.70 | 0.00% | 3 | 0 | 10/30, 01:30 PM |
| 195.0 | $3.20 | 0.00% | 3 | 0 | 10/30, 01:54 PM |
| 200.0 | $1.20 | -60.00% | 2 | 0 | 10/30, 02:45 PM |
| 205.0 | $0.85 | 0.00% | 41 | 0 | 10/22, 07:43 PM |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | $0.55 | 0.00% | 2 | 0 | 10/20, 07:41 PM |
CURE Option Puts 11/20/26 (m)
| 115.0 | $0.15 | -50.00% | 3 | 20 | 10/30, 02:10 PM |
| 120.0 | $1.25 | +31.58% | 1 | 44 | 10/21, 07:24 PM |
| 125.0 | $2.20 | -68.97% | 1 | 15 | 10/20, 06:54 PM |
| 130.0 | $0.70 | -10.26% | 1 | 85 | 10/30, 01:30 PM |
| 135.0 | $1.43 | -56.27% | 1 | 3 | 10/30, 03:25 PM |
| 140.0 | $1.88 | -55.24% | 2 | 5 | 10/29, 01:32 PM |
| 145.0 | $2.08 | 0.00% | 1 | 0 | 10/30, 03:25 PM |
| 150.0 | $2.89 | -29.51% | 5 | 6 | 10/30, 06:22 PM |
| 155.0 | $3.97 | -20.60% | 1 | 51 | 10/30, 05:50 PM |
| 160.0 | $4.79 | -65.04% | 5 | 27 | 10/30, 01:48 PM |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | $10.43 | -16.56% | 4 | 4 | 10/30, 05:51 PM |
| 175.0 | $13.70 | +29.25% | 13 | 0 | 10/30, 04:10 PM |
| 180.0 | $15.60 | -52.15% | 2 | 13 | 10/30, 02:16 PM |
| 185.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 195.0 | $43.40 | 0.00% | 1 | 0 | 10/23, 02:21 PM |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | $50.60 | 0.00% | 5 | 0 | 10/26, 02:48 PM |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
CURE Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:12 PM ET
- Put/Call Ratio (Volume)
- 0.53
- Put/Call Ratio (Open Interest)
- 0.44
- ATM Implied Volatility
- 63.2%
- Expected Move by Nov 20, 2026
- ±0 20.52 (±12.25%)
- Max Pain
- 0 135.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 180.00 | 139 | 13 | 152 |
| 0 130.00 | 43 | 85 | 128 |
| 0 155.00 | 41 | 51 | 92 |
| 0 170.00 | 79 | 4 | 83 |
| 0 160.00 | 42 | 27 | 69 |
FAQ
What is the put/call ratio for CURE options?
CURE options expiring Nov 20, 2026 show a put/call volume ratio of 0.53 (47 puts vs. 89 calls traded) and a put/call open interest ratio of 0.44 (285 puts vs. 652 calls open) as of Oct 30, 2026, 3:12 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CURE options?
The at-the-money implied volatility of CURE options expiring Nov 20, 2026 is 63.2%, derived from the prices of the 0 170.00 strike call and put as of Oct 30, 2026, 3:12 PM ET.
What is the expected move for CURE by Nov 20, 2026?
The options market prices an expected move of ±0 20.52 (±12.25%) for CURE by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 170.00 strike.
What is the max pain price for CURE options?
The max pain strike for CURE options expiring Nov 20, 2026 is 0 135.00. At that price, the open CURE calls and puts would pay their holders the least at expiration.
Which CURE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CURE strikes with the most open interest are 0 180.00 (152 contracts), 0 130.00 (128 contracts), 0 155.00 (92 contracts), 0 170.00 (83 contracts), 0 160.00 (69 contracts).
Options chain for Direxion Daily Healthcare Bull 3x Shares (CURE).
