CRWU ETF Options Chain and Prices
See Unusual Options Activity for CRWU 🔥
In the Money
CRWU Option Calls
11/20/26 (m)CRWU Option Puts
CRWU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | $0.60 | -14.29% | 2 | 94 | 08/20, 03:36 PM |
| 8.0 | $0.05 | -91.67% | 5 | 92 | 08/21, 06:16 PM |
| 9.0 | $0.75 | -50.00% | 3 | 27 | 08/18, 02:12 PM |
| 10.0 | $0.50 | -50.00% | 59 | 221 | 08/18, 04:26 PM |
| 11.0 | $5.07 | +63.55% | 3 | 4 | 10/27, 04:03 PM |
| 12.0 | $4.65 | +47.62% | 1 | 1 | 10/27, 04:24 PM |
| 13.0 | $0.71 | -63.78% | 7 | 13 | 08/04, 05:49 PM |
| 14.0 | $4.40 | +25.71% | 1 | 7 | 10/29, 02:20 PM |
| 15.0 | $3.60 | +22.03% | 11 | 22 | 10/29, 02:15 PM |
| 16.0 | $2.80 | +43.59% | 100 | 40 | 10/29, 01:37 PM |
| 17.0 | $3.00 | +30.43% | 5 | 1 | 10/29, 02:29 PM |
| 18.0 | $2.55 | +18.60% | 1 | 6 | 10/28, 06:25 PM |
| 19.0 | $2.50 | +46.20% | 1 | 1 | 10/28, 06:29 PM |
| 20.0 | $2.40 | +77.78% | 6 | 40 | 10/28, 06:36 PM |
| 21.0 | $1.65 | -24.31% | 10 | 5 | 10/28, 06:03 PM |
| 22.0 | $1.93 | +48.46% | 1 | 5 | 10/28, 07:53 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $2.44 | +248.57% | 1 | 5 | 10/26, 01:30 PM |
| 25.0 | $0.95 | +46.15% | 2 | 19 | 10/28, 03:01 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $0.85 | -66.67% | 2 | 0 | 10/29, 02:20 PM |
CRWU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | $0.40 | -13.04% | 75 | 0 | 10/27, 03:01 PM |
| 8.0 | $3.69 | +8.53% | 1 | 1 | 06/04, 05:31 PM |
| 9.0 | $0.75 | -28.57% | 9 | 1 | 10/27, 07:19 PM |
| 10.0 | $1.15 | -30.30% | 1 | 3 | 10/27, 02:36 PM |
| 11.0 | $1.27 | -0.78% | 3 | 0 | 10/28, 02:19 PM |
| 12.0 | $1.40 | -12.50% | 1 | 4 | 10/29, 01:38 PM |
| 13.0 | $1.50 | -26.83% | 1 | 5 | 10/29, 02:37 PM |
| 14.0 | $3.60 | +58.59% | 3 | 18 | 10/22, 05:42 PM |
| 15.0 | $2.50 | -37.50% | 3 | 3 | 10/28, 06:37 PM |
| 16.0 | $3.30 | -2.94% | 1 | 1 | 10/20, 05:12 PM |
| 17.0 | $10.15 | 0.00% | 1 | 0 | 06/01, 06:54 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $6.10 | +1.67% | 2 | 0 | 10/16, 07:08 PM |
| 20.0 | $7.50 | +18.67% | 1 | 14 | 10/27, 02:15 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $14.75 | 0.00% | 1 | 0 | 06/01, 01:51 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $11.60 | +36.47% | 1 | 18 | 10/22, 02:33 PM |
| 26.0 | $10.18 | 0.00% | 3 | 0 | 10/16, 03:38 PM |
| 27.0 | ― | ― | ― | ― | ― |
CRWU Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 10:37 AM ET
- Put/Call Ratio (Volume)
- 0.53
- Put/Call Ratio (Open Interest)
- 0.15
- ATM Implied Volatility
- 181.3%
- Expected Move by Nov 20, 2026
- ±$13.15 (±77.44%)
- Max Pain
- $5.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 221 | 3 | 224 |
| $6.00 | 152 | 8 | 160 |
| $5.00 | 149 | 1 | 150 |
| $7.00 | 94 | 0 | 94 |
| $8.00 | 92 | 1 | 93 |
FAQ
What is the put/call ratio for CRWU options?
CRWU options expiring Nov 20, 2026 show a put/call volume ratio of 0.53 (165 puts vs. 314 calls traded) and a put/call open interest ratio of 0.15 (169 puts vs. 1,098 calls open) as of Oct 29, 2026, 10:37 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRWU options?
The at-the-money implied volatility of CRWU options expiring Nov 20, 2026 is 181.3%, derived from the prices of the $17.00 strike call and put as of Oct 29, 2026, 10:37 AM ET.
What is the expected move for CRWU by Nov 20, 2026?
The options market prices an expected move of ±$13.15 (±77.44%) for CRWU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $17.00 strike.
What is the max pain price for CRWU options?
The max pain strike for CRWU options expiring Nov 20, 2026 is $5.00. At that price, the open CRWU calls and puts would pay their holders the least at expiration.
Which CRWU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRWU strikes with the most open interest are $10.00 (224 contracts), $6.00 (160 contracts), $5.00 (150 contracts), $7.00 (94 contracts), $8.00 (93 contracts).
Options chain for T-REX 2X Long CRWV Daily Target ETF (CRWU).