CRWL ETF Options Chain and Prices
See Unusual Options Activity for CRWL 🔥
In the Money
CRWL Option Calls
11/20/26 (m)CRWL Option Puts
CRWL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 50.0 | ― | ― | ― | ― | ― |
| 55.0 | $26.50 | 0.00% | 1 | 0 | 10/16, 01:56 PM |
| 60.0 | ― | ― | ― | ― | ― |
| 65.0 | $15.80 | +8.22% | 3 | 3 | 10/19, 03:00 PM |
| 70.0 | $15.00 | +33.33% | 1 | 4 | 10/21, 02:17 PM |
| 75.0 | $8.32 | -10.05% | 3 | 4 | 10/20, 04:41 PM |
| 79.0 | $6.84 | -10.00% | 1 | 4 | 10/20, 05:35 PM |
| 80.0 | $5.62 | -21.94% | 1 | 55 | 10/20, 01:45 PM |
| 81.0 | $6.75 | -3.57% | 4 | 0 | 10/19, 04:45 PM |
| 82.0 | $5.65 | -13.08% | 1 | 1 | 10/20, 05:15 PM |
| 83.0 | $5.60 | +21.74% | 2 | 0 | 10/20, 02:05 PM |
| 84.0 | $5.50 | -3.51% | 2 | 8 | 10/20, 07:42 PM |
| 85.0 | $7.49 | +57.68% | 6 | 18 | 10/21, 03:30 PM |
| 86.0 | $6.20 | +14.39% | 5 | 5 | 10/21, 01:48 PM |
| 87.0 | $5.06 | -5.42% | 3 | 4 | 10/19, 02:55 PM |
| 88.0 | $5.03 | -47.77% | 4 | 2 | 10/19, 01:46 PM |
| 89.0 | $4.30 | 0.00% | 1 | 0 | 10/19, 04:58 PM |
| 90.0 | $6.80 | +82.31% | 6 | 37 | 10/21, 04:47 PM |
| 91.0 | $5.70 | +40.74% | 1 | 3 | 10/21, 04:26 PM |
| 92.0 | $4.55 | +10.98% | 1 | 1 | 10/21, 02:03 PM |
| 93.0 | $8.52 | -46.08% | 1 | 1 | 10/15, 01:33 PM |
CRWL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 50.0 | $1.00 | -9.09% | 19 | 35 | 10/20, 07:39 PM |
| 55.0 | $1.12 | -37.43% | 1 | 110 | 10/21, 06:46 PM |
| 60.0 | $1.76 | -42.86% | 7 | 20 | 10/21, 07:01 PM |
| 65.0 | $3.15 | -38.24% | 1 | 14 | 10/21, 02:41 PM |
| 70.0 | $5.20 | -23.53% | 2 | 13 | 10/21, 05:11 PM |
| 75.0 | $6.15 | -38.38% | 13 | 101 | 10/21, 07:26 PM |
| 79.0 | $11.90 | +46.91% | 1 | 4 | 10/20, 03:58 PM |
| 80.0 | $13.10 | +60.74% | 6 | 17 | 10/16, 05:24 PM |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | $10.16 | +12.27% | 5 | 7 | 10/21, 02:37 PM |
| 83.0 | $13.05 | +175.32% | 3 | 1 | 10/19, 02:54 PM |
| 84.0 | $4.88 | -30.78% | 1 | 4 | 10/09, 03:20 PM |
| 85.0 | $17.10 | +64.90% | 2 | 9 | 10/16, 03:43 PM |
| 86.0 | $6.70 | 0.00% | 1 | 0 | 10/02, 05:05 PM |
| 87.0 | $4.51 | 0.00% | 1 | 0 | 10/06, 06:51 PM |
| 88.0 | $12.58 | +109.67% | 2 | 3 | 10/15, 05:22 PM |
| 89.0 | $19.31 | +199.38% | 1 | 6 | 10/16, 05:46 PM |
| 90.0 | $13.55 | +104.07% | 1 | 2 | 10/15, 07:39 PM |
| 91.0 | $20.57 | 0.00% | 2 | 0 | 10/16, 06:56 PM |
| 92.0 | $17.90 | +175.38% | 1 | 3 | 10/16, 01:52 PM |
| 93.0 | $6.10 | 0.00% | 1 | 0 | 10/06, 04:54 PM |
CRWL Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:54 PM ET
- Put/Call Ratio (Volume)
- 1.09
- Put/Call Ratio (Open Interest)
- 1.03
- ATM Implied Volatility
- 98.7%
- Expected Move by Nov 20, 2026
- ±$18.65 (±22.49%)
- Max Pain
- $85.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $55.00 | 0 | 110 | 110 |
| $75.00 | 4 | 101 | 105 |
| $80.00 | 55 | 17 | 72 |
| $95.00 | 66 | 5 | 71 |
| $120.00 | 65 | 0 | 65 |
FAQ
What is the put/call ratio for CRWL options?
CRWL options expiring Nov 20, 2026 show a put/call volume ratio of 1.09 (137 puts vs. 126 calls traded) and a put/call open interest ratio of 1.03 (427 puts vs. 413 calls open) as of Oct 21, 2026, 3:54 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRWL options?
The at-the-money implied volatility of CRWL options expiring Nov 20, 2026 is 98.7%, derived from the prices of the $83.00 strike call and put as of Oct 21, 2026, 3:54 PM ET.
What is the expected move for CRWL by Nov 20, 2026?
The options market prices an expected move of ±$18.65 (±22.49%) for CRWL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $83.00 strike.
What is the max pain price for CRWL options?
The max pain strike for CRWL options expiring Nov 20, 2026 is $85.00. At that price, the open CRWL calls and puts would pay their holders the least at expiration.
Which CRWL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRWL strikes with the most open interest are $55.00 (110 contracts), $75.00 (105 contracts), $80.00 (72 contracts), $95.00 (71 contracts), $120.00 (65 contracts).
Options chain for GraniteShares 2x Long CRWD Daily ETF (CRWL).