CRWG ETF Options Chain and Prices
See Unusual Options Activity for CRWG 🔥
In the Money
CRWG Option Calls
11/20/26 (m)CRWG Option Puts
CRWG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $6.00 | -14.29% | 1 | 2 | 10/27, 02:43 PM |
| 2.0 | $6.60 | +32.00% | 5 | 6 | 10/28, 06:59 PM |
| 3.0 | $5.10 | +6.25% | 6 | 30 | 10/28, 06:21 PM |
| 4.0 | $4.20 | +7.69% | 6 | 150 | 10/28, 05:57 PM |
| 5.0 | $2.70 | +14.41% | 29 | 33 | 10/26, 04:03 PM |
| 6.0 | $2.70 | +10.20% | 35 | 88 | 10/28, 05:59 PM |
| 7.0 | $2.43 | +24.62% | 55 | 286 | 10/28, 07:25 PM |
| 8.0 | $2.04 | +31.61% | 31 | 947 | 10/28, 06:57 PM |
| 9.0 | $1.75 | +45.83% | 69 | 7,315 | 10/28, 07:56 PM |
| 10.0 | $1.35 | +50.00% | 116 | 1,121 | 10/28, 07:45 PM |
| 11.0 | $1.10 | +39.24% | 65 | 279 | 10/28, 07:55 PM |
| 12.0 | $0.88 | +46.67% | 351 | 692 | 10/28, 07:59 PM |
| 13.0 | $0.50 | +2.04% | 1 | 215 | 10/28, 07:03 PM |
| 14.0 | $0.55 | +37.50% | 90 | 392 | 10/28, 07:51 PM |
| 15.0 | $0.40 | +60.00% | 379 | 188 | 10/28, 07:40 PM |
| 16.0 | $0.25 | 0.00% | 109 | 74 | 10/27, 07:11 PM |
| 17.0 | $0.14 | -53.33% | 2 | 34 | 10/26, 01:53 PM |
| 18.0 | $0.15 | -50.00% | 4 | 399 | 10/27, 03:50 PM |
| 19.0 | $0.10 | -47.37% | 97 | 6 | 10/28, 01:58 PM |
CRWG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.03 | 0.00% | 1 | 0 | 10/19, 06:31 PM |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | $0.17 | +240.00% | 6 | 9 | 10/22, 04:18 PM |
| 4.0 | $0.23 | -23.33% | 7 | 46 | 10/27, 07:46 PM |
| 5.0 | $0.30 | -37.50% | 36 | 212 | 10/28, 07:50 PM |
| 6.0 | $0.60 | -29.41% | 104 | 703 | 10/28, 07:32 PM |
| 7.0 | $1.00 | -21.88% | 56 | 516 | 10/28, 07:40 PM |
| 8.0 | $1.35 | -31.12% | 59 | 763 | 10/28, 07:59 PM |
| 9.0 | $2.10 | -17.65% | 39 | 163 | 10/28, 07:37 PM |
| 10.0 | $2.62 | -15.48% | 8 | 569 | 10/28, 06:43 PM |
| 11.0 | $4.50 | -10.00% | 1 | 41 | 10/26, 03:14 PM |
| 12.0 | $4.12 | -16.26% | 3 | 197 | 10/28, 06:42 PM |
| 13.0 | $5.65 | -3.42% | 1 | 155 | 10/28, 05:51 PM |
| 14.0 | $6.20 | 0.00% | 5 | 117 | 10/19, 02:06 PM |
| 15.0 | $7.75 | -7.74% | 2 | 173 | 10/27, 07:45 PM |
| 16.0 | $8.30 | -3.94% | 1 | 68 | 10/28, 05:49 PM |
| 17.0 | $9.30 | +25.34% | 1 | 118 | 10/16, 07:44 PM |
| 18.0 | $8.13 | -7.61% | 2 | 13 | 10/15, 07:10 PM |
| 19.0 | $9.25 | +44.53% | 1 | 151 | 10/14, 02:19 PM |
CRWG Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.20
- Put/Call Ratio (Open Interest)
- 0.31
- ATM Implied Volatility
- 218.5%
- Expected Move by Nov 20, 2026
- ±$3.85 (±43.85%)
- Max Pain
- $9.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $9.00 | 7,315 | 163 | 7,478 |
| $8.00 | 947 | 763 | 1,710 |
| $10.00 | 1,121 | 569 | 1,690 |
| $12.00 | 692 | 197 | 889 |
| $7.00 | 286 | 516 | 802 |
FAQ
What is the put/call ratio for CRWG options?
CRWG options expiring Nov 20, 2026 show a put/call volume ratio of 0.20 (346 puts vs. 1,697 calls traded) and a put/call open interest ratio of 0.31 (4,046 puts vs. 12,977 calls open) as of Oct 28, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRWG options?
The at-the-money implied volatility of CRWG options expiring Nov 20, 2026 is 218.5%, derived from the prices of the $9.00 strike call and put as of Oct 28, 2026, 3:59 PM ET.
What is the expected move for CRWG by Nov 20, 2026?
The options market prices an expected move of ±$3.85 (±43.85%) for CRWG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for CRWG options?
The max pain strike for CRWG options expiring Nov 20, 2026 is $9.00. At that price, the open CRWG calls and puts would pay their holders the least at expiration.
Which CRWG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRWG strikes with the most open interest are $9.00 (7,478 contracts), $8.00 (1,710 contracts), $10.00 (1,690 contracts), $12.00 (889 contracts), $7.00 (802 contracts).
Options chain for Leverage Shares 2X Long CRWV Daily ETF (CRWG).