CRPT ETF Options Chain and Prices
See Unusual Options Activity for CRPT 🔥
In the Money
CRPT Option Calls
11/20/26 (m)CRPT Option Puts
CRPT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.65 | 0.00% | 1 | 0 | 10/21, 01:30 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
CRPT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $1.10 | +30.95% | 2 | 2 | 10/21, 06:00 PM |
| 15.0 | $1.63 | 0.00% | 2 | 0 | 10/21, 06:00 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
CRPT Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 2:00 PM ET
- Put/Call Ratio (Volume)
- 4.00
- ATM Implied Volatility
- 65.3%
- Expected Move by Nov 20, 2026
- ±$2.28 (±16.10%)
- Max Pain
- $14.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $14.00 | 0 | 2 | 2 |
FAQ
What is the put/call ratio for CRPT options?
CRPT options expiring Nov 20, 2026 show a put/call volume ratio of 4.00 (4 puts vs. 1 calls traded) as of Oct 21, 2026, 2:00 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRPT options?
The at-the-money implied volatility of CRPT options expiring Nov 20, 2026 is 65.3%, derived from the prices of the $15.00 strike call and put as of Oct 21, 2026, 2:00 PM ET.
What is the expected move for CRPT by Nov 20, 2026?
The options market prices an expected move of ±$2.28 (±16.10%) for CRPT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $15.00 strike.
What is the max pain price for CRPT options?
The max pain strike for CRPT options expiring Nov 20, 2026 is $14.00. At that price, the open CRPT calls and puts would pay their holders the least at expiration.
Which CRPT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRPT strikes with the most open interest are $14.00 (2 contracts).
Options chain for First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT).