CRDU
Tradr 2X Long CRDO Daily ETF
$3.86
CRDU ETF Options Chain and Prices
See Unusual Options Activity for CRDU 🔥
In the Money
CRDU Option Calls
11/20/26 (m)CRDU Option Puts
CRDU Option Calls 11/20/26 (m)
| 1.0 | $3.00 | +27.66% | 1 | 33 | 11/11, 03:42 PM |
| 2.0 | $1.55 | +55.00% | 2 | 4 | 11/09, 07:51 PM |
| 3.0 | $0.95 | -26.92% | 2 | 37 | 11/12, 04:44 PM |
| 4.0 | $0.35 | -16.67% | 59 | 285 | 11/12, 08:39 PM |
| 5.0 | $0.15 | +50.00% | 9 | 321 | 11/12, 07:25 PM |
| 6.0 | $0.10 | +11.11% | 20 | 327 | 11/12, 04:16 PM |
| 7.0 | $0.03 | -40.00% | 20 | 708 | 11/09, 08:17 PM |
| 8.0 | $0.05 | -80.00% | 5 | 469 | 11/11, 02:30 PM |
| 9.0 | $0.03 | -40.00% | 1 | 1,229 | 11/11, 05:12 PM |
| 10.0 | $0.05 | +66.67% | 10 | 1,864 | 11/10, 04:38 PM |
| 11.0 | $0.05 | -64.29% | 4 | 346 | 11/11, 02:51 PM |
| 12.0 | $0.05 | +400.00% | 4 | 249 | 11/09, 03:52 PM |
| 13.0 | $0.14 | +180.00% | 2 | 156 | 11/10, 03:23 PM |
| 14.0 | $0.04 | -20.00% | 1 | 52 | 11/05, 04:47 PM |
CRDU Option Puts 11/20/26 (m)
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $0.25 | +400.00% | 1 | 15 | 11/10, 03:01 PM |
| 3.0 | $0.15 | +200.00% | 51 | 119 | 11/12, 04:18 PM |
| 4.0 | $0.36 | -58.14% | 21 | 344 | 11/11, 06:54 PM |
| 5.0 | $1.21 | +4.31% | 2 | 425 | 11/12, 08:01 PM |
| 6.0 | $2.14 | +4.39% | 12 | 461 | 11/12, 07:58 PM |
| 7.0 | $2.94 | -22.63% | 2 | 417 | 11/11, 02:30 PM |
| 8.0 | $4.20 | -11.02% | 20 | 64 | 11/12, 06:45 PM |
| 9.0 | $6.40 | +23.08% | 4 | 280 | 11/05, 07:47 PM |
| 10.0 | $5.75 | -14.18% | 4 | 47 | 11/11, 04:59 PM |
| 11.0 | $8.00 | +23.08% | 1 | 8 | 11/10, 03:58 PM |
| 12.0 | $7.71 | +60.63% | 3 | 8 | 11/04, 03:57 PM |
| 13.0 | $8.40 | +170.97% | 1 | 3 | 10/26, 01:58 PM |
| 14.0 | ― | ― | ― | ― | ― |
CRDU Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 3:39 PM ET
- Put/Call Ratio (Volume)
- 0.76
- Put/Call Ratio (Open Interest)
- 0.33
- ATM Implied Volatility
- 151.2%
- Expected Move by Nov 20, 2026
- ±$0.71 (±18.39%)
- Max Pain
- $6.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 1,864 | 47 | 1,911 |
| $9.00 | 1,229 | 280 | 1,509 |
| $7.00 | 708 | 417 | 1,125 |
| $6.00 | 327 | 461 | 788 |
| $5.00 | 321 | 425 | 746 |
FAQ
What is the put/call ratio for CRDU options?
CRDU options expiring Nov 20, 2026 show a put/call volume ratio of 0.76 (135 puts vs. 177 calls traded) and a put/call open interest ratio of 0.33 (2,253 puts vs. 6,832 calls open) as of Nov 12, 2026, 3:39 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRDU options?
The at-the-money implied volatility of CRDU options expiring Nov 20, 2026 is 151.2%, derived from the prices of the $4.00 strike call and put as of Nov 12, 2026, 3:39 PM ET.
What is the expected move for CRDU by Nov 20, 2026?
The options market prices an expected move of ±$0.71 (±18.39%) for CRDU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $4.00 strike.
What is the max pain price for CRDU options?
The max pain strike for CRDU options expiring Nov 20, 2026 is $6.00. At that price, the open CRDU calls and puts would pay their holders the least at expiration.
Which CRDU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRDU strikes with the most open interest are $10.00 (1,911 contracts), $9.00 (1,509 contracts), $7.00 (1,125 contracts), $6.00 (788 contracts), $5.00 (746 contracts).
Options chain for Tradr 2X Long CRDO Daily ETF (CRDU).
