CRCD ETF Options Chain and Prices
See Unusual Options Activity for CRCD 🔥
In the Money
CRCD Option Calls
11/20/26 (m)CRCD Option Puts
CRCD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.70 | -33.33% | 2 | 2 | 10/21, 07:02 PM |
| 2.0 | $0.70 | +75.00% | 4 | 25 | 10/30, 05:50 PM |
| 3.0 | $0.10 | 0.00% | 10 | 0 | 09/24, 03:27 PM |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
CRCD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $0.45 | +50.00% | 3 | 49 | 10/21, 06:17 PM |
| 3.0 | $0.73 | -27.00% | 4 | 1 | 10/30, 02:11 PM |
| 4.0 | $2.00 | 0.00% | 4 | 0 | 10/16, 07:30 PM |
| 5.0 | $2.95 | 0.00% | 1 | 0 | 10/16, 07:42 PM |
CRCD Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 1:50 PM ET
- Put/Call Ratio (Volume)
- 0.75
- Put/Call Ratio (Open Interest)
- 1.85
- ATM Implied Volatility
- 140.5%
- Expected Move by Nov 20, 2026
- ±$0.83 (±32.30%)
- Max Pain
- $2.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $2.00 | 25 | 49 | 74 |
| $1.00 | 2 | 0 | 2 |
| $3.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for CRCD options?
CRCD options expiring Nov 20, 2026 show a put/call volume ratio of 0.75 (12 puts vs. 16 calls traded) and a put/call open interest ratio of 1.85 (50 puts vs. 27 calls open) as of Oct 30, 2026, 1:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRCD options?
The at-the-money implied volatility of CRCD options expiring Nov 20, 2026 is 140.5%, derived from the prices of the $3.00 strike call and put as of Oct 30, 2026, 1:50 PM ET.
What is the expected move for CRCD by Nov 20, 2026?
The options market prices an expected move of ±$0.83 (±32.30%) for CRCD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $3.00 strike.
What is the max pain price for CRCD options?
The max pain strike for CRCD options expiring Nov 20, 2026 is $2.00. At that price, the open CRCD calls and puts would pay their holders the least at expiration.
Which CRCD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRCD strikes with the most open interest are $2.00 (74 contracts), $1.00 (2 contracts), $3.00 (1 contracts).
Options chain for T-REX 2X Inverse CRCL Daily Target ETF (CRCD).