CRAK ETF Options Chain and Prices
See Unusual Options Activity for CRAK 🔥
In the Money
CRAK Option Calls
11/20/26 (m)CRAK Option Puts
CRAK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 57.0 | $7.55 | -18.82% | 1 | 8 | 10/23, 02:24 PM |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | $8.55 | -2.84% | 2 | 0 | 10/19, 02:28 PM |
| 60.0 | $6.10 | -8.96% | 1 | 178 | 10/22, 01:55 PM |
| 61.0 | $5.00 | -28.57% | 2 | 9 | 10/22, 01:55 PM |
| 62.0 | $3.70 | -40.80% | 2 | 3 | 10/22, 03:29 PM |
| 63.0 | $4.43 | -31.85% | 15 | 583 | 10/20, 07:59 PM |
| 64.0 | $2.70 | -25.00% | 16 | 32 | 10/23, 05:56 PM |
| 65.0 | $2.25 | +0.45% | 25 | 38 | 10/23, 05:58 PM |
| 66.0 | $1.70 | +4.29% | 3 | 38 | 10/23, 05:45 PM |
| 67.0 | $1.43 | +12.60% | 31 | 232 | 10/23, 05:02 PM |
| 68.0 | $1.00 | -15.97% | 9 | 157 | 10/23, 03:36 PM |
| 69.0 | $1.00 | +5.26% | 2 | 20 | 10/23, 02:00 PM |
| 70.0 | $0.55 | -50.00% | 7 | 88 | 10/22, 05:23 PM |
| 71.0 | $0.83 | -31.40% | 8 | 38 | 10/20, 07:59 PM |
| 72.0 | $0.70 | -39.13% | 1 | 21 | 10/22, 01:55 PM |
| 73.0 | $0.80 | -11.11% | 7 | 7 | 10/19, 03:23 PM |
| 74.0 | ― | ― | ― | ― | ― |
CRAK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $1.10 | +100.00% | 1 | 53 | 10/22, 03:26 PM |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | $1.50 | +36.36% | 1 | 20 | 10/23, 05:44 PM |
| 63.0 | $2.05 | +50.74% | 1 | 14 | 10/22, 04:35 PM |
| 64.0 | $1.88 | +34.29% | 4 | 29 | 10/20, 03:16 PM |
| 65.0 | $2.65 | +8.16% | 1 | 46 | 10/23, 05:53 PM |
| 66.0 | $2.70 | +10.20% | 1 | 11 | 10/22, 04:12 PM |
| 67.0 | $4.00 | +48.15% | 1 | 6 | 10/22, 02:15 PM |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | $3.49 | -10.51% | 2 | 1 | 10/19, 03:39 PM |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | $4.65 | 0.00% | 2 | 9 | 01/01, 12:00 AM |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
CRAK Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 2:12 PM ET
- Put/Call Ratio (Volume)
- 0.10
- Put/Call Ratio (Open Interest)
- 0.13
- ATM Implied Volatility
- 32.2%
- Expected Move by Nov 20, 2026
- ±$4.58 (±7.12%)
- Max Pain
- $60.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $63.00 | 583 | 14 | 597 |
| $67.00 | 232 | 6 | 238 |
| $60.00 | 178 | 53 | 231 |
| $68.00 | 157 | 0 | 157 |
| $70.00 | 88 | 0 | 88 |
FAQ
What is the put/call ratio for CRAK options?
CRAK options expiring Nov 20, 2026 show a put/call volume ratio of 0.10 (14 puts vs. 135 calls traded) and a put/call open interest ratio of 0.13 (189 puts vs. 1,470 calls open) as of Oct 23, 2026, 2:12 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CRAK options?
The at-the-money implied volatility of CRAK options expiring Nov 20, 2026 is 32.2%, derived from the prices of the $64.00 strike call and put as of Oct 23, 2026, 2:12 PM ET.
What is the expected move for CRAK by Nov 20, 2026?
The options market prices an expected move of ±$4.58 (±7.12%) for CRAK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $64.00 strike.
What is the max pain price for CRAK options?
The max pain strike for CRAK options expiring Nov 20, 2026 is $60.00. At that price, the open CRAK calls and puts would pay their holders the least at expiration.
Which CRAK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CRAK strikes with the most open interest are $63.00 (597 contracts), $67.00 (238 contracts), $60.00 (231 contracts), $68.00 (157 contracts), $70.00 (88 contracts).
Options chain for VanEck Oil Refiners ETF (CRAK).