COYY ETF Options Chain and Prices
See Unusual Options Activity for COYY 🔥
In the Money
COYY Option Calls
11/20/26 (m)COYY Option Puts
COYY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | $0.05 | -68.75% | 2 | 15 | 06/01, 06:15 PM |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.04 | -20.00% | 1 | 103 | 05/29, 03:35 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $0.30 | -84.62% | 3 | 4 | 04/24, 04:51 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $1.40 | 0.00% | 2 | 0 | 10/06, 07:18 PM |
| 14.0 | $0.05 | 0.00% | 1 | 0 | 10/21, 07:30 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.08 | -27.27% | 1 | 75 | 09/10, 03:46 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
COYY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | $2.00 | -14.89% | 1 | 4 | 05/12, 06:30 PM |
| 5.0 | $3.30 | +6.45% | 7 | 17 | 04/20, 02:06 PM |
| 6.0 | $4.03 | 0.00% | 1 | 0 | 05/29, 07:08 PM |
| 7.0 | $4.72 | +3.96% | 1 | 2 | 05/29, 07:06 PM |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $7.18 | 0.00% | 25 | 0 | 05/11, 01:30 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $2.05 | -2.84% | 6 | 2 | 09/29, 02:35 PM |
| 17.0 | $2.30 | 0.00% | 6 | ― | 06/03, 01:30 PM |
| 18.0 | $3.86 | -40.62% | 1 | 1 | 09/09, 01:55 PM |
| 19.0 | $5.00 | -20.63% | 2 | 2 | 09/10, 01:38 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $7.40 | -9.76% | 20 | ― | 06/03, 01:41 PM |
COYY Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:30 PM ET
- Put/Call Ratio (Volume)
- 3.35
- Put/Call Ratio (Open Interest)
- 0.16
- Expected Move by Nov 20, 2026
- ±$7.48 (±54.71%)
- Max Pain
- $4.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $6.00 | 103 | 0 | 103 |
| $19.00 | 75 | 2 | 77 |
| $4.00 | 15 | 4 | 19 |
| $5.00 | 0 | 17 | 17 |
| $2.00 | 5 | 2 | 7 |
FAQ
What is the put/call ratio for COYY options?
COYY options expiring Nov 20, 2026 show a put/call volume ratio of 3.35 (77 puts vs. 23 calls traded) and a put/call open interest ratio of 0.16 (34 puts vs. 212 calls open) as of Oct 21, 2026, 3:30 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the expected move for COYY by Nov 20, 2026?
The options market prices an expected move of ±$7.48 (±54.71%) for COYY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for COYY options?
The max pain strike for COYY options expiring Nov 20, 2026 is $4.00. At that price, the open COYY calls and puts would pay their holders the least at expiration.
Which COYY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the COYY strikes with the most open interest are $6.00 (103 contracts), $19.00 (77 contracts), $4.00 (19 contracts), $5.00 (17 contracts), $2.00 (7 contracts).
Options chain for GraniteShares YieldBOOST COIN ETF (COYY).