COWZ ETF Options Chain and Prices
See Unusual Options Activity for COWZ 🔥
In the Money
COWZ Option Calls
11/20/26 (m)COWZ Option Puts
COWZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | $0.50 | 0.00% | 1 | 0 | 10/09, 06:46 PM |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | $0.55 | 0.00% | 4 | 0 | 10/26, 07:00 PM |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | $0.05 | 0.00% | 1 | 0 | 10/21, 03:09 PM |
COWZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 61.0 | $0.06 | +20.00% | 1 | 3 | 10/27, 03:07 PM |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | $0.70 | 0.00% | 1 | 0 | 10/09, 07:30 PM |
| 68.0 | $0.47 | -53.00% | 1 | 8 | 10/22, 07:05 PM |
| 69.0 | $0.50 | +42.86% | 2 | 11 | 10/27, 03:09 PM |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
COWZ Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 11:09 AM ET
- Put/Call Ratio (Volume)
- 0.83
- Max Pain
- $69.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $69.00 | 0 | 11 | 11 |
| $68.00 | 0 | 8 | 8 |
| $61.00 | 0 | 3 | 3 |
FAQ
What is the put/call ratio for COWZ options?
COWZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.83 (5 puts vs. 6 calls traded) as of Oct 27, 2026, 11:09 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for COWZ options?
The max pain strike for COWZ options expiring Nov 20, 2026 is $69.00. At that price, the open COWZ calls and puts would pay their holders the least at expiration.
Which COWZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the COWZ strikes with the most open interest are $69.00 (11 contracts), $68.00 (8 contracts), $61.00 (3 contracts).
Options chain for Pacer US Cash Cows 100 ETF (COWZ).