CORD ETF Options Chain and Prices
See Unusual Options Activity for CORD 🔥
In the Money
CORD Option Calls
11/20/26 (m)CORD Option Puts
CORD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $1.95 | -22.00% | 2 | 8 | 09/23, 02:25 PM |
| 2.0 | $3.00 | +15.38% | 1 | 351 | 10/15, 01:30 PM |
| 3.0 | $2.40 | -23.08% | 16 | 16 | 10/27, 03:21 PM |
| 4.0 | $1.53 | -19.90% | 23 | 57 | 10/27, 05:47 PM |
| 5.0 | $1.20 | -29.41% | 32 | 123 | 10/27, 07:06 PM |
| 6.0 | $0.87 | -24.35% | 156 | 781 | 10/27, 05:54 PM |
| 7.0 | $0.52 | -48.00% | 435 | 113 | 10/27, 07:34 PM |
| 8.0 | $0.40 | -38.46% | 100 | 148 | 10/27, 07:54 PM |
| 9.0 | $0.45 | -25.00% | 221 | 1 | 10/26, 04:14 PM |
CORD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $0.04 | -60.00% | 20 | 27 | 10/21, 02:01 PM |
| 3.0 | $0.15 | -11.76% | 16 | 58 | 10/27, 07:59 PM |
| 4.0 | $0.45 | -6.25% | 20 | 38 | 10/27, 05:59 PM |
| 5.0 | $0.98 | +15.29% | 30 | 120 | 10/27, 07:44 PM |
| 6.0 | $1.80 | +20.00% | 3 | 21 | 10/27, 01:41 PM |
| 7.0 | $2.10 | -16.00% | 7 | 7 | 10/23, 01:50 PM |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
CORD Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.10
- Put/Call Ratio (Open Interest)
- 0.17
- ATM Implied Volatility
- 220.1%
- Expected Move by Nov 20, 2026
- ±$2.67 (±43.99%)
- Max Pain
- $2.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $6.00 | 781 | 21 | 802 |
| $2.00 | 351 | 27 | 378 |
| $5.00 | 123 | 120 | 243 |
| $8.00 | 148 | 0 | 148 |
| $7.00 | 113 | 7 | 120 |
FAQ
What is the put/call ratio for CORD options?
CORD options expiring Nov 20, 2026 show a put/call volume ratio of 0.10 (96 puts vs. 986 calls traded) and a put/call open interest ratio of 0.17 (271 puts vs. 1,598 calls open) as of Oct 27, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CORD options?
The at-the-money implied volatility of CORD options expiring Nov 20, 2026 is 220.1%, derived from the prices of the $6.00 strike call and put as of Oct 27, 2026, 3:59 PM ET.
What is the expected move for CORD by Nov 20, 2026?
The options market prices an expected move of ±$2.67 (±43.99%) for CORD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $6.00 strike.
What is the max pain price for CORD options?
The max pain strike for CORD options expiring Nov 20, 2026 is $2.00. At that price, the open CORD calls and puts would pay their holders the least at expiration.
Which CORD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CORD strikes with the most open interest are $6.00 (802 contracts), $2.00 (378 contracts), $5.00 (243 contracts), $8.00 (148 contracts), $7.00 (120 contracts).
Options chain for T-REX 2X Inverse CRWV Daily Target ETF (CORD).