CONL ETF Options Chain and Prices
See Unusual Options Activity for CONL 🔥
In the Money
CONL Option Calls
10/23/26 (w)CONL Option Puts
CONL Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $3.88 | +2.65% | 3 | 1 | 10/21, 02:28 PM |
| 2.0 | $2.78 | +0.36% | 2 | 3 | 10/21, 02:21 PM |
| 2.5 | $2.38 | +2.59% | 3 | 1 | 10/21, 02:26 PM |
| 3.0 | $1.47 | -18.33% | 1 | 8 | 10/23, 04:01 PM |
| 3.5 | $1.00 | -24.24% | 2 | 1 | 10/23, 01:45 PM |
| 4.0 | $0.38 | -65.45% | 52 | 76 | 10/23, 03:44 PM |
| 4.5 | $0.05 | -87.50% | 57 | 175 | 10/23, 04:46 PM |
| 5.0 | $0.03 | -25.00% | 57 | 1,535 | 10/23, 04:36 PM |
| 5.5 | $0.03 | -50.00% | 21 | 1,310 | 10/23, 03:02 PM |
| 6.0 | $0.02 | -33.33% | 6 | 623 | 10/23, 02:52 PM |
| 6.5 | $0.03 | -25.00% | 7 | 199 | 10/23, 03:24 PM |
| 7.0 | $0.02 | -33.33% | 2 | 138 | 10/21, 01:43 PM |
| 7.5 | $0.04 | -60.00% | 1,200 | 1,269 | 10/23, 02:01 PM |
| 8.0 | $0.10 | 0.00% | 3 | 1 | 10/22, 07:30 PM |
| 8.5 | $0.03 | 0.00% | 4 | 0 | 10/19, 07:59 PM |
| 9.0 | $0.15 | 0.00% | 1 | 0 | 10/20, 03:43 PM |
| 9.5 | $0.03 | -80.00% | 2 | 0 | 10/19, 07:59 PM |
CONL Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.01 | -83.33% | 4 | 5 | 10/23, 02:53 PM |
| 2.0 | $0.08 | +60.00% | 6 | 8 | 10/23, 02:53 PM |
| 2.5 | $0.01 | 0.00% | 6 | 4 | 10/23, 04:21 PM |
| 3.0 | $0.05 | +150.00% | 10 | 15 | 10/23, 04:21 PM |
| 3.5 | $0.01 | -85.71% | 13 | 2 | 10/23, 04:27 PM |
| 4.0 | $0.05 | 0.00% | 15 | 572 | 10/23, 04:27 PM |
| 4.5 | $0.05 | -64.29% | 10 | 939 | 10/23, 04:45 PM |
| 5.0 | $0.55 | +10.00% | 51 | 738 | 10/23, 04:45 PM |
| 5.5 | $1.10 | +120.00% | 1 | 82 | 10/23, 02:23 PM |
| 6.0 | $1.56 | -6.59% | 7 | 59 | 10/23, 03:21 PM |
| 6.5 | $1.75 | -4.37% | 17 | 19 | 10/20, 04:21 PM |
| 7.0 | $2.39 | +38.15% | 26 | 10 | 10/19, 07:55 PM |
| 7.5 | $2.90 | +5.45% | 60 | 4 | 10/22, 07:59 PM |
| 8.0 | $3.40 | +4.94% | 3 | 1 | 10/22, 07:30 PM |
| 8.5 | $3.86 | +5.75% | 5 | 0 | 10/19, 07:59 PM |
| 9.0 | $4.33 | +6.13% | 1 | 1 | 10/20, 03:43 PM |
| 9.5 | $4.55 | -6.38% | 10 | 2 | 10/21, 02:11 PM |
CONL Options Summary
Expiring Oct 23, 2026 · As of Oct 23, 2026, 12:46 PM ET
- Put/Call Ratio (Volume)
- 0.18
- Put/Call Ratio (Open Interest)
- 0.46
- ATM Implied Volatility
- 241.7%
- Expected Move by Oct 23, 2026
- ±$0.10 (±2.18%)
- Max Pain
- $5.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $5.00 | 1,535 | 738 | 2,273 |
| $5.50 | 1,310 | 82 | 1,392 |
| $7.50 | 1,269 | 4 | 1,273 |
| $4.50 | 175 | 939 | 1,114 |
| $6.00 | 623 | 59 | 682 |
FAQ
What is the put/call ratio for CONL options?
CONL options expiring Oct 23, 2026 show a put/call volume ratio of 0.18 (255 puts vs. 1,423 calls traded) and a put/call open interest ratio of 0.46 (2,462 puts vs. 5,340 calls open) as of Oct 23, 2026, 12:46 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CONL options?
The at-the-money implied volatility of CONL options expiring Oct 23, 2026 is 241.7%, derived from the prices of the $4.50 strike call and put as of Oct 23, 2026, 12:46 PM ET.
What is the expected move for CONL by Oct 23, 2026?
The options market prices an expected move of ±$0.10 (±2.18%) for CONL by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $4.50 strike.
What is the max pain price for CONL options?
The max pain strike for CONL options expiring Oct 23, 2026 is $5.00. At that price, the open CONL calls and puts would pay their holders the least at expiration.
Which CONL option strikes have the most open interest?
For the Oct 23, 2026 expiration, the CONL strikes with the most open interest are $5.00 (2,273 contracts), $5.50 (1,392 contracts), $7.50 (1,273 contracts), $4.50 (1,114 contracts), $6.00 (682 contracts).
Options chain for GraniteShares 1.5x Long Coinbase Daily ETF (CONL).