COIG ETF Options Chain and Prices
See Unusual Options Activity for COIG 🔥
In the Money
COIG Option Calls
11/20/26 (m)COIG Option Puts
COIG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $4.00 | +23.84% | 2 | 2 | 08/21, 04:36 PM |
| 3.0 | $1.87 | -10.95% | 1 | 3 | 10/14, 06:48 PM |
| 4.0 | $1.25 | -16.67% | 9 | 37 | 10/09, 01:34 PM |
| 5.0 | $0.35 | -65.00% | 1 | 9 | 10/19, 06:41 PM |
| 6.0 | $0.31 | -18.42% | 2 | 14 | 10/19, 06:42 PM |
| 7.0 | $0.25 | -39.02% | 4 | 15 | 10/16, 07:48 PM |
| 8.0 | $1.17 | +46.25% | 1 | 3 | 09/21, 01:41 PM |
| 9.0 | $0.14 | -53.33% | 1 | 5 | 10/08, 06:07 PM |
| 10.0 | $0.70 | -38.60% | 6 | 7 | 09/21, 06:23 PM |
| 11.0 | $0.50 | -50.00% | 1 | 1 | 07/31, 02:45 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.25 | -51.36% | 1 | 1 | 05/29, 07:08 PM |
COIG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $0.18 | -25.00% | 6 | 0 | 08/14, 07:46 PM |
| 3.0 | $0.20 | -45.95% | 1 | 2 | 09/03, 03:21 PM |
| 4.0 | $0.55 | -21.43% | 1 | 2 | 08/24, 07:54 PM |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $1.53 | +17.69% | 25 | 28 | 10/15, 05:40 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $4.70 | +2.62% | 2 | 2 | 08/27, 01:52 PM |
| 11.0 | $5.75 | 0.00% | 1 | 0 | 04/13, 03:22 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
COIG Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 2:42 PM ET
- Put/Call Ratio (Volume)
- 1.13
- Put/Call Ratio (Open Interest)
- 0.34
- ATM Implied Volatility
- 167.8%
- Expected Move by Nov 20, 2026
- ±$1.80 (±38.23%)
- Max Pain
- $4.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $6.00 | 14 | 28 | 42 |
| $4.00 | 37 | 2 | 39 |
| $7.00 | 15 | 0 | 15 |
| $5.00 | 9 | 0 | 9 |
| $10.00 | 7 | 2 | 9 |
FAQ
What is the put/call ratio for COIG options?
COIG options expiring Nov 20, 2026 show a put/call volume ratio of 1.13 (36 puts vs. 32 calls traded) and a put/call open interest ratio of 0.34 (34 puts vs. 100 calls open) as of Oct 19, 2026, 2:42 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of COIG options?
The at-the-money implied volatility of COIG options expiring Nov 20, 2026 is 167.8%, derived from the prices of the $4.00 strike call and put as of Oct 19, 2026, 2:42 PM ET.
What is the expected move for COIG by Nov 20, 2026?
The options market prices an expected move of ±$1.80 (±38.23%) for COIG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $4.00 strike.
What is the max pain price for COIG options?
The max pain strike for COIG options expiring Nov 20, 2026 is $4.00. At that price, the open COIG calls and puts would pay their holders the least at expiration.
Which COIG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the COIG strikes with the most open interest are $6.00 (42 contracts), $4.00 (39 contracts), $7.00 (15 contracts), $5.00 (9 contracts), $10.00 (9 contracts).
Options chain for Leverage Shares 2X Long COIN Daily ETF (COIG).