CIBR ETF Options Chain and Prices
See Unusual Options Activity for CIBR 🔥
In the Money
CIBR Option Calls
11/20/26 (m)CIBR Option Puts
CIBR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 70.0 | $39.00 | +10.39% | 2 | 156 | 10/06, 01:50 PM |
| 71.0 | $33.25 | +37.97% | 1 | 4 | 10/02, 07:03 PM |
| 72.0 | $28.00 | -5.08% | 1 | 31 | 10/16, 03:05 PM |
| 73.0 | $18.30 | -16.82% | 5 | 26 | 07/29, 04:00 PM |
| 74.0 | $28.50 | +3.45% | 1 | 15 | 09/28, 07:23 PM |
| 75.0 | $26.00 | -14.56% | 1 | 42 | 10/16, 02:06 PM |
| 80.0 | $21.10 | -24.99% | 1 | 122 | 10/16, 02:26 PM |
| 85.0 | $16.80 | -11.76% | 1 | 306 | 10/16, 01:52 PM |
| 90.0 | $10.23 | -27.45% | 23 | 139 | 10/16, 05:46 PM |
| 95.0 | $7.40 | +18.78% | 7 | 642 | 10/19, 05:39 PM |
| 100.0 | $4.12 | +16.38% | 16 | 338 | 10/19, 06:19 PM |
| 105.0 | $1.89 | +13.17% | 80 | 289 | 10/19, 07:21 PM |
| 110.0 | $0.85 | +21.43% | 119 | 3,659 | 10/19, 07:24 PM |
| 115.0 | $0.45 | +9.76% | 133 | 393 | 10/19, 07:58 PM |
| 120.0 | $0.33 | +32.00% | 10 | 292 | 10/19, 06:31 PM |
| 125.0 | $0.20 | +100.00% | 2 | 51 | 10/19, 06:10 PM |
| 130.0 | $0.10 | -71.43% | 10 | 28 | 10/16, 07:21 PM |
| 135.0 | $0.12 | +50.00% | 36 | 4 | 10/15, 03:54 PM |
| 140.0 | $0.12 | -52.00% | 2 | 90 | 10/16, 02:11 PM |
CIBR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 70.0 | $0.45 | -32.84% | 1 | 12 | 08/10, 01:30 PM |
| 71.0 | $0.07 | -84.44% | 1 | 6 | 09/30, 07:32 PM |
| 72.0 | $0.45 | -60.87% | 2 | 3 | 08/25, 02:44 PM |
| 73.0 | $2.32 | -34.28% | 1 | 1 | 05/26, 01:30 PM |
| 74.0 | $0.10 | -65.52% | 10 | 11 | 09/24, 07:42 PM |
| 75.0 | $0.49 | +276.92% | 1 | 26 | 10/19, 01:30 PM |
| 80.0 | $0.39 | -48.00% | 3 | 30 | 10/19, 01:30 PM |
| 85.0 | $0.32 | -28.89% | 2 | 204 | 10/19, 01:44 PM |
| 90.0 | $0.55 | -47.62% | 22 | 614 | 10/19, 07:50 PM |
| 95.0 | $1.55 | -32.90% | 81 | 496 | 10/19, 07:50 PM |
| 100.0 | $3.47 | -25.38% | 15 | 442 | 10/19, 06:09 PM |
| 105.0 | $6.70 | -13.55% | 1 | 255 | 10/19, 01:35 PM |
| 110.0 | $11.60 | +36.95% | 4 | 36 | 10/16, 07:30 PM |
| 115.0 | $13.19 | +62.84% | 3 | 4 | 10/15, 02:55 PM |
| 120.0 | ― | ― | ― | ― | ― |
| 125.0 | $26.90 | +5.45% | 1 | 2 | 08/17, 03:06 PM |
| 130.0 | $24.40 | 0.00% | 5 | 0 | 10/05, 02:57 PM |
| 135.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
CIBR Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.35
- Put/Call Ratio (Open Interest)
- 0.34
- ATM Implied Volatility
- 32.1%
- Expected Move by Nov 20, 2026
- ±$7.59 (±7.60%)
- Max Pain
- $95.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $110.00 | 3,659 | 36 | 3,695 |
| $95.00 | 642 | 496 | 1,138 |
| $100.00 | 338 | 442 | 780 |
| $90.00 | 139 | 614 | 753 |
| $105.00 | 289 | 255 | 544 |
FAQ
What is the put/call ratio for CIBR options?
CIBR options expiring Nov 20, 2026 show a put/call volume ratio of 0.35 (183 puts vs. 519 calls traded) and a put/call open interest ratio of 0.34 (2,390 puts vs. 6,951 calls open) as of Oct 19, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CIBR options?
The at-the-money implied volatility of CIBR options expiring Nov 20, 2026 is 32.1%, derived from the prices of the $100.00 strike call and put as of Oct 19, 2026, 3:58 PM ET.
What is the expected move for CIBR by Nov 20, 2026?
The options market prices an expected move of ±$7.59 (±7.60%) for CIBR by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $100.00 strike.
What is the max pain price for CIBR options?
The max pain strike for CIBR options expiring Nov 20, 2026 is $95.00. At that price, the open CIBR calls and puts would pay their holders the least at expiration.
Which CIBR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CIBR strikes with the most open interest are $110.00 (3,695 contracts), $95.00 (1,138 contracts), $100.00 (780 contracts), $90.00 (753 contracts), $105.00 (544 contracts).
Options chain for First Trust NASDAQ Cybersecurity ETF (CIBR).