CHAT ETF Options Chain and Prices
See Unusual Options Activity for CHAT 🔥
In the Money
CHAT Option Calls
11/20/26 (m)CHAT Option Puts
CHAT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | $16.40 | -9.64% | 1 | 1 | 10/08, 05:00 PM |
| 77.0 | $5.10 | -1.92% | 42 | 0 | 10/16, 07:30 PM |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | $4.30 | +26.47% | 2 | 158 | 10/21, 06:27 PM |
| 81.0 | $3.43 | -2.00% | 30 | 17 | 10/21, 04:38 PM |
| 82.0 | $2.85 | 0.00% | 1 | 0 | 10/19, 07:39 PM |
| 83.0 | $2.45 | -20.71% | 17 | 3 | 10/19, 03:46 PM |
| 84.0 | $4.20 | 0.00% | 1 | 0 | 10/14, 07:03 PM |
| 85.0 | $1.75 | +38.89% | 2 | 7 | 10/21, 06:18 PM |
| 86.0 | $1.19 | -18.49% | 45 | 1 | 10/20, 07:01 PM |
| 87.0 | $1.25 | +52.44% | 4 | 7 | 10/21, 06:30 PM |
| 88.0 | $0.97 | +6.59% | 13 | 8 | 10/21, 07:36 PM |
| 89.0 | $0.77 | +14.93% | 15 | 2 | 10/19, 03:56 PM |
| 90.0 | $0.66 | +20.00% | 14 | 26 | 10/21, 07:36 PM |
CHAT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | $1.50 | +6.38% | 13 | 69 | 10/21, 07:31 PM |
| 76.0 | $1.50 | -14.29% | 1 | 9 | 10/21, 03:47 PM |
| 77.0 | $1.65 | +6.45% | 1 | 3 | 10/21, 05:54 PM |
| 78.0 | $2.93 | +42.93% | 100 | 102 | 10/16, 07:42 PM |
| 79.0 | $2.50 | +224.68% | 1 | 1 | 10/20, 02:47 PM |
| 80.0 | $2.94 | -8.13% | 10 | 176 | 10/21, 07:31 PM |
| 81.0 | $3.25 | -14.47% | 30 | 27 | 10/21, 04:38 PM |
| 82.0 | $3.84 | +233.91% | 2 | 6 | 10/15, 01:30 PM |
| 83.0 | $1.10 | +2.80% | 1 | 1 | 10/12, 01:30 PM |
| 84.0 | $1.51 | +39.81% | 1 | 4 | 10/12, 03:28 PM |
| 85.0 | $6.25 | +24.01% | 5 | 25 | 10/16, 06:42 PM |
| 86.0 | $3.22 | +187.50% | 1 | 2 | 10/14, 03:38 PM |
| 87.0 | $8.10 | +24.62% | 1 | 4 | 10/16, 05:07 PM |
| 88.0 | $6.63 | +117.38% | 1 | 1 | 10/15, 05:56 PM |
| 89.0 | $9.15 | +134.62% | 1 | 0 | 10/16, 05:27 PM |
| 90.0 | $10.00 | +51.52% | 3 | 8 | 10/19, 02:03 PM |
CHAT Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:36 PM ET
- Put/Call Ratio (Volume)
- 0.86
- Put/Call Ratio (Open Interest)
- 1.14
- ATM Implied Volatility
- 39.6%
- Expected Move by Nov 20, 2026
- ±$7.24 (±9.08%)
- Max Pain
- $90.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $91.00 | 167 | 168 | 335 |
| $80.00 | 158 | 176 | 334 |
| $78.00 | 0 | 102 | 102 |
| $75.00 | 0 | 69 | 69 |
| $100.00 | 40 | 5 | 45 |
FAQ
What is the put/call ratio for CHAT options?
CHAT options expiring Nov 20, 2026 show a put/call volume ratio of 0.86 (193 puts vs. 225 calls traded) and a put/call open interest ratio of 1.14 (639 puts vs. 560 calls open) as of Oct 21, 2026, 3:36 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CHAT options?
The at-the-money implied volatility of CHAT options expiring Nov 20, 2026 is 39.6%, derived from the prices of the $80.00 strike call and put as of Oct 21, 2026, 3:36 PM ET.
What is the expected move for CHAT by Nov 20, 2026?
The options market prices an expected move of ±$7.24 (±9.08%) for CHAT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $80.00 strike.
What is the max pain price for CHAT options?
The max pain strike for CHAT options expiring Nov 20, 2026 is $90.00. At that price, the open CHAT calls and puts would pay their holders the least at expiration.
Which CHAT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CHAT strikes with the most open interest are $91.00 (335 contracts), $80.00 (334 contracts), $78.00 (102 contracts), $75.00 (69 contracts), $100.00 (45 contracts).
Options chain for Roundhill Generative AI & Technology ETF (CHAT).