CCUP ETF Options Chain and Prices
See Unusual Options Activity for CCUP 🔥
In the Money
CCUP Option Calls
11/20/26 (m)CCUP Option Puts
CCUP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $12.20 | 0.00% | 1 | 0 | 10/23, 02:16 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $2.68 | 0.00% | 1 | 0 | 10/19, 01:49 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $1.62 | 0.00% | 1 | 0 | 10/14, 03:18 PM |
| 27.0 | $2.50 | 0.00% | 2 | 0 | 10/15, 05:13 PM |
| 28.0 | $1.20 | -33.33% | 2 | 2 | 10/26, 02:29 PM |
| 29.0 | ― | ― | ― | ― | ― |
CCUP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.30 | 0.00% | 20 | 0 | 10/23, 07:53 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.35 | -30.00% | 136 | 1 | 10/29, 03:23 PM |
| 13.0 | $0.50 | +11.11% | 36 | 0 | 10/23, 07:13 PM |
| 14.0 | $0.50 | -28.57% | 4 | 5 | 10/21, 03:40 PM |
| 15.0 | $1.12 | +7.69% | 10 | 2 | 10/23, 07:49 PM |
| 16.0 | $1.35 | +8.00% | 1 | 4 | 10/13, 06:56 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $3.00 | +2.74% | 1 | 1 | 10/27, 01:32 PM |
| 19.0 | $2.30 | 0.00% | 1 | 0 | 10/23, 03:46 PM |
| 20.0 | $3.00 | +7.14% | 3 | 8 | 10/13, 07:40 PM |
| 21.0 | $3.55 | 0.00% | 1 | 0 | 10/13, 06:56 PM |
| 22.0 | $3.97 | -13.70% | 3 | 5 | 10/13, 06:58 PM |
| 23.0 | $5.23 | -3.15% | 8 | 0 | 10/05, 02:06 PM |
| 24.0 | $5.95 | 0.00% | 1 | 0 | 10/05, 01:48 PM |
| 25.0 | $5.99 | -11.91% | 1 | 1 | 10/09, 02:44 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $7.76 | 0.00% | 2 | 0 | 10/12, 04:10 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $9.10 | -4.41% | 2 | 10 | 10/12, 01:30 PM |
CCUP Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 9:32 AM ET
- Put/Call Ratio (Volume)
- 1.36
- Put/Call Ratio (Open Interest)
- 0.34
- ATM Implied Volatility
- 183.7%
- Expected Move by Nov 20, 2026
- ±$8.63 (±45.55%)
- Max Pain
- $29.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $35.00 | 79 | 0 | 79 |
| $30.00 | 22 | 0 | 22 |
| $29.00 | 0 | 10 | 10 |
| $20.00 | 0 | 8 | 8 |
| $14.00 | 0 | 5 | 5 |
FAQ
What is the put/call ratio for CCUP options?
CCUP options expiring Nov 20, 2026 show a put/call volume ratio of 1.36 (287 puts vs. 211 calls traded) and a put/call open interest ratio of 0.34 (37 puts vs. 109 calls open) as of Oct 30, 2026, 9:32 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CCUP options?
The at-the-money implied volatility of CCUP options expiring Nov 20, 2026 is 183.7%, derived from the prices of the $24.00 strike call and put as of Oct 30, 2026, 9:32 AM ET.
What is the expected move for CCUP by Nov 20, 2026?
The options market prices an expected move of ±$8.63 (±45.55%) for CCUP by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $24.00 strike.
What is the max pain price for CCUP options?
The max pain strike for CCUP options expiring Nov 20, 2026 is $29.00. At that price, the open CCUP calls and puts would pay their holders the least at expiration.
Which CCUP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CCUP strikes with the most open interest are $35.00 (79 contracts), $30.00 (22 contracts), $29.00 (10 contracts), $20.00 (8 contracts), $14.00 (5 contracts).
Options chain for T-REX 2X Long CRCL Daily Target ETF (CCUP).