CCML ETF Options Chain and Prices
See Unusual Options Activity for CCML 🔥
In the Money
CCML Option Calls
11/20/26 (m)CCML Option Puts
CCML Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $1.90 | -24.00% | 6 | 1 | 10/09, 07:39 PM |
| 28.0 | $2.42 | +21.00% | 1 | 1 | 09/22, 04:25 PM |
| 29.0 | $1.77 | 0.00% | 1 | 0 | 10/05, 04:51 PM |
| 30.0 | $1.20 | 0.00% | 4 | 0 | 09/21, 05:07 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
CCML Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $1.60 | 0.00% | 1 | 0 | 10/13, 07:22 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
CCML Options Summary
Expiring Nov 20, 2026 · As of Oct 13, 2026, 3:22 PM ET
- Put/Call Ratio (Volume)
- 0.08
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $15.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $27.00 | 1 | 0 | 1 |
| $28.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for CCML options?
CCML options expiring Nov 20, 2026 show a put/call volume ratio of 0.08 (1 puts vs. 12 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 2 calls open) as of Oct 13, 2026, 3:22 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for CCML options?
The max pain strike for CCML options expiring Nov 20, 2026 is $15.00. At that price, the open CCML calls and puts would pay their holders the least at expiration.
Which CCML option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CCML strikes with the most open interest are $27.00 (1 contracts), $28.00 (1 contracts).
Options chain for Roundhill MLCC & Electronic Components ETF (CCML).