CBRX ETF Options Chain and Prices
See Unusual Options Activity for CBRX 🔥
In the Money
CBRX Option Calls
11/20/26 (m)CBRX Option Puts
CBRX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $2.60 | -35.00% | 1 | 3 | 10/20, 07:15 PM |
| 2.0 | $3.70 | 0.00% | 1 | 0 | 10/12, 06:22 PM |
| 3.0 | $0.62 | -17.33% | 7 | 1 | 10/21, 07:21 PM |
| 4.0 | $0.46 | +2.22% | 11 | 35 | 10/21, 07:37 PM |
| 5.0 | $0.25 | -50.00% | 7 | 119 | 10/21, 06:46 PM |
| 6.0 | $0.17 | -57.50% | 6 | 23 | 10/21, 01:46 PM |
| 7.0 | $1.20 | -25.00% | 15 | 21 | 10/08, 05:30 PM |
| 8.0 | $0.33 | -40.00% | 11 | 13 | 10/14, 07:14 PM |
| 9.0 | $0.20 | -50.00% | 1 | 3 | 10/15, 04:15 PM |
| 10.0 | $0.25 | -56.14% | 13 | 7 | 10/12, 07:59 PM |
| 11.0 | $2.10 | 0.00% | 10 | 0 | 09/28, 02:25 PM |
| 12.0 | $0.80 | -68.63% | 1 | 11 | 09/30, 01:35 PM |
| 13.0 | $0.85 | -55.26% | 1 | 1 | 09/30, 03:22 PM |
CBRX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $1.05 | +31.25% | 1 | 16 | 10/20, 01:55 PM |
| 5.0 | $1.80 | +16.13% | 4 | 64 | 10/19, 02:06 PM |
| 6.0 | $0.90 | +12.50% | 4 | 0 | 10/02, 06:58 PM |
| 7.0 | $2.82 | +15.10% | 1 | 72 | 10/16, 02:24 PM |
| 8.0 | $3.48 | +5.78% | 1 | 5 | 10/15, 04:37 PM |
| 9.0 | $3.97 | +65.42% | 9 | 10 | 10/14, 03:06 PM |
| 10.0 | $6.80 | +101.18% | 1 | 2 | 10/20, 01:42 PM |
| 11.0 | $3.72 | 0.00% | 2 | 0 | 10/05, 02:09 PM |
| 12.0 | $3.65 | 0.00% | 1 | 0 | 09/18, 02:41 PM |
| 13.0 | ― | ― | ― | ― | ― |
CBRX Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:37 PM ET
- Put/Call Ratio (Volume)
- 0.21
- Put/Call Ratio (Open Interest)
- 0.62
- ATM Implied Volatility
- 170.6%
- Expected Move by Nov 20, 2026
- ±$1.51 (±44.81%)
- Max Pain
- $5.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $5.00 | 119 | 64 | 183 |
| $7.00 | 21 | 72 | 93 |
| $4.00 | 35 | 16 | 51 |
| $15.00 | 33 | 0 | 33 |
| $6.00 | 23 | 0 | 23 |
FAQ
What is the put/call ratio for CBRX options?
CBRX options expiring Nov 20, 2026 show a put/call volume ratio of 0.21 (25 puts vs. 121 calls traded) and a put/call open interest ratio of 0.62 (169 puts vs. 274 calls open) as of Oct 21, 2026, 3:37 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of CBRX options?
The at-the-money implied volatility of CBRX options expiring Nov 20, 2026 is 170.6%, derived from the prices of the $4.00 strike call and put as of Oct 21, 2026, 3:37 PM ET.
What is the expected move for CBRX by Nov 20, 2026?
The options market prices an expected move of ±$1.51 (±44.81%) for CBRX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $4.00 strike.
What is the max pain price for CBRX options?
The max pain strike for CBRX options expiring Nov 20, 2026 is $5.00. At that price, the open CBRX calls and puts would pay their holders the least at expiration.
Which CBRX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the CBRX strikes with the most open interest are $5.00 (183 contracts), $7.00 (93 contracts), $4.00 (51 contracts), $15.00 (33 contracts), $6.00 (23 contracts).
Options chain for Tradr 2X Long CBRS Daily ETF (CBRX).