BZQ ETF Options Chain and Prices
See Unusual Options Activity for BZQ 🔥
In the Money
BZQ Option Calls
11/20/26 (m)BZQ Option Puts
BZQ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $1.80 | +2.86% | 1 | 1 | 10/21, 01:30 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $1.25 | +2.46% | 1 | 2 | 10/19, 01:30 PM |
| 17.0 | $1.45 | 0.00% | 2 | 0 | 10/23, 01:31 PM |
| 18.0 | $1.25 | 0.00% | 1 | 0 | 10/23, 01:31 PM |
| 19.0 | $1.05 | 0.00% | 1 | 0 | 10/23, 01:31 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
BZQ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $2.20 | 0.00% | 1 | 0 | 10/21, 01:30 PM |
| 15.0 | $2.45 | 0.00% | 1 | 0 | 10/19, 01:30 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
BZQ Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 9:31 AM ET
- Put/Call Ratio (Volume)
- 0.29
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 127.4%
- Expected Move by Nov 20, 2026
- ±0 4.00 (±27.88%)
- Max Pain
- 0 1.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 35.00 | 9 | 0 | 9 |
| 0 16.00 | 2 | 0 | 2 |
| 0 14.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for BZQ options?
BZQ options expiring Nov 20, 2026 show a put/call volume ratio of 0.29 (2 puts vs. 7 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 12 calls open) as of Oct 23, 2026, 9:31 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BZQ options?
The at-the-money implied volatility of BZQ options expiring Nov 20, 2026 is 127.4%, derived from the prices of the 0 14.00 strike call and put as of Oct 23, 2026, 9:31 AM ET.
What is the expected move for BZQ by Nov 20, 2026?
The options market prices an expected move of ±0 4.00 (±27.88%) for BZQ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 14.00 strike.
What is the max pain price for BZQ options?
The max pain strike for BZQ options expiring Nov 20, 2026 is 0 1.00. At that price, the open BZQ calls and puts would pay their holders the least at expiration.
Which BZQ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BZQ strikes with the most open interest are 0 35.00 (9 contracts), 0 16.00 (2 contracts), 0 14.00 (1 contracts).
Options chain for ProShares UltraShort MSCI Brazil Capped (BZQ).